Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
1.1802 USD |
4,599,325.2000 |
1.2557 USD |
1.1002 USD |
1.3000 USD |
1.1802 USD |
| 2021-10-14 |
1.2560 USD |
4,661,489.3000 |
1.3565 USD |
1.2400 USD |
1.3956 USD |
1.2560 USD |
| 2021-10-13 |
1.3481 USD |
5,988,341.7000 |
1.3974 USD |
1.3002 USD |
1.5500 USD |
1.3481 USD |
| 2021-10-12 |
1.3837 USD |
14,351,674.8000 |
1.4379 USD |
1.3675 USD |
1.7310 USD |
1.3837 USD |
| 2021-10-11 |
1.4349 USD |
25,867,481.6000 |
1.0598 USD |
1.0443 USD |
1.9200 USD |
1.4349 USD |
| 2021-10-10 |
1.0838 USD |
1,964,311.4000 |
1.1700 USD |
1.0506 USD |
1.1799 USD |
1.0838 USD |
| 2021-10-09 |
1.1850 USD |
4,653,954.7000 |
1.2400 USD |
1.1252 USD |
1.2646 USD |
1.1850 USD |
| 2021-10-08 |
1.2473 USD |
10,044,463.2000 |
1.5631 USD |
1.1471 USD |
1.5642 USD |
1.2473 USD |
| 2021-10-07 |
1.5600 USD |
2,282,261.4000 |
1.8799 USD |
1.3007 USD |
1.8799 USD |
1.5600 USD |