Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.0746 USD |
7,349,251.9000 |
0.0879 USD |
0.0632 USD |
0.0982 USD |
0.0746 USD |
| 2025-08-14 |
0.0890 USD |
3,000,955.5000 |
0.1005 USD |
0.0873 USD |
0.1053 USD |
0.0890 USD |
| 2025-08-13 |
0.1006 USD |
5,880,362.9000 |
0.0950 USD |
0.0906 USD |
0.1093 USD |
0.1006 USD |
| 2025-08-12 |
0.0905 USD |
3,273,809.2000 |
0.1025 USD |
0.0850 USD |
0.1060 USD |
0.0905 USD |
| 2025-08-11 |
0.1021 USD |
1,041,644.8000 |
0.1102 USD |
0.1002 USD |
0.1109 USD |
0.1021 USD |
| 2025-08-10 |
0.1128 USD |
4,417,519.4000 |
0.1035 USD |
0.0993 USD |
0.1198 USD |
0.1128 USD |
| 2025-08-09 |
0.1044 USD |
598,610.2000 |
0.1035 USD |
0.0997 USD |
0.1049 USD |
0.1044 USD |
| 2025-08-08 |
0.1034 USD |
404,716.9000 |
0.1038 USD |
0.1010 USD |
0.1049 USD |
0.1034 USD |
| 2025-08-07 |
0.1031 USD |
356,513.9000 |
0.1004 USD |
0.0981 USD |
0.1050 USD |
0.1031 USD |
| 2025-08-06 |
0.1001 USD |
743,293.9000 |
0.1023 USD |
0.0963 USD |
0.1081 USD |
0.1001 USD |
| 2025-08-05 |
0.1019 USD |
1,498,932.4000 |
0.1065 USD |
0.0992 USD |
0.1096 USD |
0.1019 USD |
| 2025-08-04 |
0.1043 USD |
2,562,254.1000 |
0.1089 USD |
0.0986 USD |
0.1170 USD |
0.1043 USD |
| 2025-08-03 |
0.1108 USD |
2,897,451.6000 |
0.1068 USD |
0.1009 USD |
0.1308 USD |
0.1108 USD |
| 2025-08-02 |
0.1064 USD |
952,948.3000 |
0.1118 USD |
0.1041 USD |
0.1133 USD |
0.1064 USD |
| 2025-08-01 |
0.1145 USD |
1,269,261.0000 |
0.1189 USD |
0.1117 USD |
0.1189 USD |
0.1145 USD |
| 2025-07-31 |
0.1301 USD |
2,597,764.1000 |
0.1173 USD |
0.1163 USD |
0.1400 USD |
0.1301 USD |
| 2025-07-30 |
0.1167 USD |
880,941.8000 |
0.1209 USD |
0.1116 USD |
0.1241 USD |
0.1167 USD |
| 2025-07-29 |
0.1229 USD |
578,512.6000 |
0.1214 USD |
0.1179 USD |
0.1235 USD |
0.1229 USD |
| 2025-07-28 |
0.1221 USD |
522,250.6000 |
0.1263 USD |
0.1211 USD |
0.1267 USD |
0.1221 USD |
| 2025-07-27 |
0.1249 USD |
611,046.0000 |
0.1238 USD |
0.1235 USD |
0.1287 USD |
0.1249 USD |
| 2025-07-26 |
0.1231 USD |
383,657.6000 |
0.1206 USD |
0.1206 USD |
0.1265 USD |
0.1231 USD |
| 2025-07-25 |
0.1205 USD |
698,241.0000 |
0.1218 USD |
0.1182 USD |
0.1250 USD |
0.1205 USD |
| 2025-07-24 |
0.1233 USD |
2,427,029.1000 |
0.1264 USD |
0.1200 USD |
0.1272 USD |
0.1233 USD |
| 2025-07-23 |
0.1273 USD |
5,362,848.5000 |
0.1448 USD |
0.1242 USD |
0.1450 USD |
0.1273 USD |
| 2025-07-22 |
0.1516 USD |
9,434,534.7000 |
0.1255 USD |
0.1238 USD |
0.1677 USD |
0.1516 USD |
| 2025-07-21 |
0.1261 USD |
334,702.7000 |
0.1264 USD |
0.1243 USD |
0.1271 USD |
0.1261 USD |
| 2025-07-20 |
0.1265 USD |
459,806.7000 |
0.1238 USD |
0.1229 USD |
0.1274 USD |
0.1265 USD |
| 2025-07-19 |
0.1227 USD |
673,789.9000 |
0.1237 USD |
0.1221 USD |
0.1254 USD |
0.1227 USD |
| 2025-07-18 |
0.1256 USD |
703,479.6000 |
0.1239 USD |
0.1222 USD |
0.1279 USD |
0.1256 USD |
| 2025-07-17 |
0.1239 USD |
1,187,131.1000 |
0.1277 USD |
0.1231 USD |
0.1289 USD |
0.1239 USD |
| 2025-07-16 |
0.1305 USD |
667,349.6000 |
0.1269 USD |
0.1237 USD |
0.1306 USD |
0.1305 USD |
| 2025-07-15 |
0.1290 USD |
522,476.3000 |
0.1248 USD |
0.1228 USD |
0.1332 USD |
0.1290 USD |
| 2025-07-14 |
0.1230 USD |
1,712,915.3000 |
0.1258 USD |
0.1185 USD |
0.1347 USD |
0.1230 USD |
| 2025-07-13 |
0.1256 USD |
770,873.2000 |
0.1261 USD |
0.1172 USD |
0.1278 USD |
0.1256 USD |
| 2025-07-12 |
0.1264 USD |
1,365,572.8000 |
0.1320 USD |
0.1226 USD |
0.1340 USD |
0.1264 USD |
| 2025-07-11 |
0.1317 USD |
2,082,340.9000 |
0.1275 USD |
0.1241 USD |
0.1355 USD |
0.1317 USD |
| 2025-07-10 |
0.1266 USD |
647,392.8000 |
0.1258 USD |
0.1238 USD |
0.1275 USD |
0.1266 USD |
| 2025-07-09 |
0.1255 USD |
641,444.5000 |
0.1236 USD |
0.1198 USD |
0.1260 USD |
0.1255 USD |
| 2025-07-08 |
0.1218 USD |
1,461,908.0000 |
0.1240 USD |
0.1170 USD |
0.1342 USD |
0.1218 USD |
| 2025-07-07 |
0.1260 USD |
274,288.4000 |
0.1246 USD |
0.1220 USD |
0.1293 USD |
0.1260 USD |
| 2025-07-06 |
0.1246 USD |
451,406.5000 |
0.1254 USD |
0.1210 USD |
0.1264 USD |
0.1246 USD |
| 2025-07-05 |
0.1250 USD |
428,619.5000 |
0.1265 USD |
0.1246 USD |
0.1292 USD |
0.1250 USD |
| 2025-07-04 |
0.1292 USD |
4,270,451.6000 |
0.1300 USD |
0.1257 USD |
0.1590 USD |
0.1292 USD |
| 2025-07-03 |
0.1305 USD |
203,056.7000 |
0.1322 USD |
0.1290 USD |
0.1339 USD |
0.1305 USD |
| 2025-07-02 |
0.1285 USD |
388,726.7000 |
0.1263 USD |
0.1259 USD |
0.1324 USD |
0.1285 USD |
| 2025-07-01 |
0.1265 USD |
435,208.4000 |
0.1313 USD |
0.1241 USD |
0.1314 USD |
0.1265 USD |
| 2025-06-30 |
0.1318 USD |
162,386.7000 |
0.1350 USD |
0.1310 USD |
0.1357 USD |
0.1318 USD |
| 2025-06-29 |
0.1334 USD |
106,835.5000 |
0.1325 USD |
0.1318 USD |
0.1345 USD |
0.1334 USD |
| 2025-06-28 |
0.1320 USD |
392,411.8000 |
0.1306 USD |
0.1306 USD |
0.1345 USD |
0.1320 USD |
| 2025-06-27 |
0.1310 USD |
334,067.1000 |
0.1317 USD |
0.1273 USD |
0.1359 USD |
0.1310 USD |