Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0544 USD |
22,687,467.1000 FOX |
0.0621 USD |
0.0514 USD |
0.0622 USD |
0.0544 USD |
| 2024-11-11 |
0.0617 USD |
18,493,933.6000 FOX |
0.0621 USD |
0.0600 USD |
0.0656 USD |
0.0617 USD |
| 2024-11-10 |
0.0622 USD |
20,417,150.5000 FOX |
0.0637 USD |
0.0600 USD |
0.0655 USD |
0.0622 USD |
| 2024-11-09 |
0.0636 USD |
12,850,872.1000 FOX |
0.0646 USD |
0.0614 USD |
0.0656 USD |
0.0636 USD |
| 2024-11-08 |
0.0650 USD |
23,064,051.9000 FOX |
0.0654 USD |
0.0631 USD |
0.0739 USD |
0.0650 USD |
| 2024-11-07 |
0.0657 USD |
23,235,525.5000 FOX |
0.0721 USD |
0.0614 USD |
0.0726 USD |
0.0657 USD |
| 2024-11-06 |
0.0723 USD |
47,419,327.6000 FOX |
0.0541 USD |
0.0538 USD |
0.0740 USD |
0.0723 USD |
| 2024-11-05 |
0.0537 USD |
7,884,012.5000 FOX |
0.0538 USD |
0.0516 USD |
0.0557 USD |
0.0537 USD |
| 2024-11-04 |
0.0539 USD |
10,145,398.6000 FOX |
0.0559 USD |
0.0535 USD |
0.0611 USD |
0.0539 USD |
| 2024-11-03 |
0.0562 USD |
20,647,769.9000 FOX |
0.0636 USD |
0.0544 USD |
0.0636 USD |
0.0562 USD |
| 2024-11-02 |
0.0638 USD |
45,207,864.0000 FOX |
0.0625 USD |
0.0609 USD |
0.0716 USD |
0.0638 USD |
| 2024-11-01 |
0.0627 USD |
35,230,590.0000 FOX |
0.0519 USD |
0.0502 USD |
0.0681 USD |
0.0627 USD |
| 2024-10-31 |
0.0519 USD |
18,312,746.5000 FOX |
0.0592 USD |
0.0511 USD |
0.0599 USD |
0.0519 USD |
| 2024-10-30 |
0.0591 USD |
23,022,688.3000 FOX |
0.0637 USD |
0.0584 USD |
0.0652 USD |
0.0591 USD |
| 2024-10-29 |
0.0638 USD |
59,261,405.8000 FOX |
0.0694 USD |
0.0605 USD |
0.0738 USD |
0.0638 USD |
| 2024-10-28 |
0.0700 USD |
57,661,865.0000 FOX |
0.0756 USD |
0.0672 USD |
0.0871 USD |
0.0700 USD |
| 2024-10-27 |
0.0754 USD |
93,550,918.9000 FOX |
0.0714 USD |
0.0650 USD |
0.0830 USD |
0.0754 USD |
| 2024-10-26 |
0.0711 USD |
63,012,273.6000 FOX |
0.0545 USD |
0.0537 USD |
0.0750 USD |
0.0711 USD |
| 2024-10-25 |
0.0549 USD |
113,429,651.2000 FOX |
0.0441 USD |
0.0420 USD |
0.0640 USD |
0.0549 USD |
| 2024-10-24 |
0.0441 USD |
69,256,699.2000 FOX |
0.0351 USD |
0.0344 USD |
0.0530 USD |
0.0441 USD |
| 2024-10-23 |
0.0353 USD |
15,548,090.0000 FOX |
0.0336 USD |
0.0303 USD |
0.0353 USD |
0.0353 USD |
| 2024-10-22 |
0.0334 USD |
2,275,698.4000 FOX |
0.0337 USD |
0.0330 USD |
0.0340 USD |
0.0334 USD |
| 2024-10-21 |
0.0336 USD |
14,302,987.7000 FOX |
0.0335 USD |
0.0328 USD |
0.0385 USD |
0.0336 USD |
| 2024-10-20 |
0.0335 USD |
2,042,870.7000 FOX |
0.0324 USD |
0.0322 USD |
0.0336 USD |
0.0335 USD |
| 2024-10-19 |
0.0323 USD |
1,852,110.3000 FOX |
0.0329 USD |
0.0322 USD |
0.0331 USD |
0.0323 USD |
| 2024-10-18 |
0.0329 USD |
1,635,137.1000 FOX |
0.0326 USD |
0.0323 USD |
0.0334 USD |
0.0329 USD |
| 2024-10-17 |
0.0325 USD |
1,573,169.9000 FOX |
0.0329 USD |
0.0323 USD |
0.0333 USD |
0.0325 USD |
| 2024-10-16 |
0.0330 USD |
3,650,005.8000 FOX |
0.0332 USD |
0.0324 USD |
0.0341 USD |
0.0330 USD |
| 2024-10-15 |
0.0333 USD |
3,902,061.5000 FOX |
0.0352 USD |
0.0329 USD |
0.0355 USD |
0.0333 USD |
| 2024-10-14 |
0.0349 USD |
3,926,110.0000 FOX |
0.0330 USD |
0.0328 USD |
0.0360 USD |
0.0349 USD |
| 2024-10-13 |
0.0332 USD |
1,381,950.5000 FOX |
0.0338 USD |
0.0329 USD |
0.0339 USD |
0.0332 USD |
| 2024-10-12 |
0.0338 USD |
1,884,625.8000 FOX |
0.0343 USD |
0.0335 USD |
0.0346 USD |
0.0338 USD |
| 2024-10-11 |
0.0343 USD |
2,885,777.9000 FOX |
0.0343 USD |
0.0338 USD |
0.0347 USD |
0.0343 USD |
| 2024-10-10 |
0.0341 USD |
5,357,948.6000 FOX |
0.0329 USD |
0.0328 USD |
0.0355 USD |
0.0341 USD |
| 2024-10-09 |
0.0332 USD |
5,767,602.2000 FOX |
0.0335 USD |
0.0321 USD |
0.0361 USD |
0.0332 USD |
| 2024-10-08 |
0.0335 USD |
1,533,579.2000 FOX |
0.0340 USD |
0.0331 USD |
0.0344 USD |
0.0335 USD |
| 2024-10-07 |
0.0342 USD |
2,930,452.7000 FOX |
0.0350 USD |
0.0338 USD |
0.0361 USD |
0.0342 USD |
| 2024-10-06 |
0.0350 USD |
1,329,580.0000 FOX |
0.0354 USD |
0.0347 USD |
0.0360 USD |
0.0350 USD |
| 2024-10-05 |
0.0354 USD |
3,490,170.1000 FOX |
0.0355 USD |
0.0351 USD |
0.0370 USD |
0.0354 USD |
| 2024-10-04 |
0.0357 USD |
3,249,027.6000 FOX |
0.0334 USD |
0.0330 USD |
0.0357 USD |
0.0357 USD |
| 2024-10-03 |
0.0333 USD |
2,708,046.0000 FOX |
0.0342 USD |
0.0325 USD |
0.0350 USD |
0.0333 USD |
| 2024-10-02 |
0.0343 USD |
5,146,747.2000 FOX |
0.0352 USD |
0.0339 USD |
0.0360 USD |
0.0343 USD |
| 2024-10-01 |
0.0354 USD |
6,604,979.3000 FOX |
0.0381 USD |
0.0351 USD |
0.0388 USD |
0.0354 USD |
| 2024-09-30 |
0.0381 USD |
2,461,180.4000 FOX |
0.0391 USD |
0.0377 USD |
0.0393 USD |
0.0381 USD |
| 2024-09-29 |
0.0391 USD |
2,661,635.4000 FOX |
0.0397 USD |
0.0388 USD |
0.0401 USD |
0.0391 USD |
| 2024-09-28 |
0.0396 USD |
7,840,052.6000 FOX |
0.0401 USD |
0.0391 USD |
0.0413 USD |
0.0396 USD |
| 2024-09-27 |
0.0402 USD |
5,215,944.2000 FOX |
0.0388 USD |
0.0382 USD |
0.0407 USD |
0.0402 USD |
| 2024-09-26 |
0.0387 USD |
2,936,738.7000 FOX |
0.0377 USD |
0.0370 USD |
0.0393 USD |
0.0387 USD |
| 2024-09-25 |
0.0379 USD |
6,856,450.7000 FOX |
0.0403 USD |
0.0377 USD |
0.0411 USD |
0.0379 USD |
| 2024-09-24 |
0.0406 USD |
4,267,925.3000 FOX |
0.0395 USD |
0.0382 USD |
0.0406 USD |
0.0406 USD |