Crypto exchange Coinbase Pro

Market SmartFox (FOX) / USD

Identifier on Coinbase Pro: FOX-USD
123...1617
Date Price Volume Open Low High Close
2024-03-29 0.0957 USD 1,098,131.6000 FOX 0.0959 USD 0.0939 USD 0.0960 USD 0.0957 USD
2024-03-28 0.0963 USD 6,572,019.8000 FOX 0.0943 USD 0.0917 USD 0.0971 USD 0.0963 USD
2024-03-27 0.0952 USD 9,589,329.6000 FOX 0.0990 USD 0.0928 USD 0.0993 USD 0.0952 USD
2024-03-26 0.0996 USD 11,335,693.2000 FOX 0.1013 USD 0.0983 USD 0.1045 USD 0.0996 USD
2024-03-25 0.1013 USD 8,941,660.6000 FOX 0.0982 USD 0.0947 USD 0.1039 USD 0.1013 USD
2024-03-24 0.0981 USD 5,203,276.2000 FOX 0.0945 USD 0.0932 USD 0.0986 USD 0.0981 USD
2024-03-23 0.0949 USD 11,184,013.5000 FOX 0.0937 USD 0.0917 USD 0.1048 USD 0.0949 USD
2024-03-22 0.0914 USD 5,988,990.9000 FOX 0.0937 USD 0.0913 USD 0.1039 USD 0.0914 USD
2024-03-21 0.0936 USD 4,771,052.2000 FOX 0.0977 USD 0.0932 USD 0.1006 USD 0.0936 USD
2024-03-20 0.0983 USD 6,524,323.0000 FOX 0.0869 USD 0.0853 USD 0.0998 USD 0.0983 USD
2024-03-19 0.0913 USD 8,063,673.3000 FOX 0.0984 USD 0.0879 USD 0.0994 USD 0.0913 USD
2024-03-18 0.0983 USD 7,471,519.6000 FOX 0.1030 USD 0.0975 USD 0.1063 USD 0.0983 USD
2024-03-17 0.1044 USD 13,214,107.4000 FOX 0.0888 USD 0.0865 USD 0.1061 USD 0.1044 USD
2024-03-16 0.0888 USD 15,078,703.0000 FOX 0.1015 USD 0.0868 USD 0.1031 USD 0.0888 USD
2024-03-15 0.1022 USD 19,403,456.4000 FOX 0.1126 USD 0.0966 USD 0.1212 USD 0.1022 USD
2024-03-14 0.1122 USD 12,238,806.9000 FOX 0.1163 USD 0.1039 USD 0.1177 USD 0.1122 USD
2024-03-13 0.1151 USD 8,141,187.1000 FOX 0.1153 USD 0.1145 USD 0.1238 USD 0.1151 USD
2024-03-12 0.1155 USD 14,796,370.5000 FOX 0.1232 USD 0.1114 USD 0.1249 USD 0.1155 USD
2024-03-11 0.1244 USD 20,715,476.9000 FOX 0.1248 USD 0.1177 USD 0.1342 USD 0.1244 USD
2024-03-10 0.1256 USD 44,180,490.5000 FOX 0.1170 USD 0.1096 USD 0.1498 USD 0.1256 USD
2024-03-09 0.1170 USD 139,153,867.7000 FOX 0.1170 USD 0.1138 USD 0.1598 USD 0.1170 USD
2024-03-08 0.1216 USD 88,843,407.4000 FOX 0.0889 USD 0.0866 USD 0.1338 USD 0.1216 USD
2024-03-07 0.0870 USD 18,107,378.6000 FOX 0.0813 USD 0.0700 USD 0.0889 USD 0.0870 USD
2024-03-06 0.0820 USD 27,338,887.5000 FOX 0.0797 USD 0.0650 USD 0.0899 USD 0.0820 USD
2024-03-05 0.0766 USD 21,731,986.0000 FOX 0.0868 USD 0.0726 USD 0.0903 USD 0.0766 USD
2024-03-04 0.0873 USD 23,460,611.4000 FOX 0.0895 USD 0.0852 USD 0.0936 USD 0.0873 USD
2024-03-03 0.0898 USD 32,473,641.6000 FOX 0.0838 USD 0.0823 USD 0.1000 USD 0.0898 USD
2024-03-02 0.0839 USD 17,449,731.7000 FOX 0.0884 USD 0.0820 USD 0.0899 USD 0.0839 USD
2024-03-01 0.0889 USD 16,229,680.4000 FOX 0.0882 USD 0.0860 USD 0.0941 USD 0.0889 USD
2024-02-29 0.0869 USD 24,894,495.4000 FOX 0.0917 USD 0.0856 USD 0.0946 USD 0.0869 USD
2024-02-28 0.0914 USD 30,509,006.3000 FOX 0.1046 USD 0.0898 USD 0.1049 USD 0.0914 USD
2024-02-27 0.1051 USD 88,009,582.9000 FOX 0.0911 USD 0.0896 USD 0.1299 USD 0.1051 USD
2024-02-26 0.0923 USD 107,909,500.2000 FOX 0.0817 USD 0.0810 USD 0.1044 USD 0.0923 USD
2024-02-25 0.0812 USD 30,886,436.6000 FOX 0.0790 USD 0.0726 USD 0.0838 USD 0.0812 USD
2024-02-24 0.0783 USD 62,509,284.4000 FOX 0.0692 USD 0.0668 USD 0.0875 USD 0.0783 USD
2024-02-23 0.0691 USD 33,064,017.6000 FOX 0.0654 USD 0.0648 USD 0.0751 USD 0.0691 USD
2024-02-22 0.0658 USD 15,188,884.9000 FOX 0.0706 USD 0.0653 USD 0.0709 USD 0.0658 USD
2024-02-21 0.0693 USD 10,321,055.1000 FOX 0.0730 USD 0.0681 USD 0.0732 USD 0.0693 USD
2024-02-20 0.0729 USD 11,534,473.4000 FOX 0.0740 USD 0.0710 USD 0.0758 USD 0.0729 USD
2024-02-19 0.0742 USD 13,006,520.5000 FOX 0.0756 USD 0.0715 USD 0.0762 USD 0.0742 USD
2024-02-18 0.0752 USD 17,200,437.5000 FOX 0.0722 USD 0.0707 USD 0.0772 USD 0.0752 USD
2024-02-17 0.0719 USD 25,598,658.2000 FOX 0.0774 USD 0.0698 USD 0.0779 USD 0.0719 USD
2024-02-16 0.0771 USD 52,624,351.8000 FOX 0.0741 USD 0.0681 USD 0.0849 USD 0.0771 USD
2024-02-15 0.0721 USD 55,087,179.0000 FOX 0.0804 USD 0.0704 USD 0.0859 USD 0.0721 USD
2024-02-14 0.0795 USD 28,056,698.5000 FOX 0.0882 USD 0.0775 USD 0.0922 USD 0.0795 USD
2024-02-13 0.0879 USD 36,530,754.8000 FOX 0.0900 USD 0.0851 USD 0.0987 USD 0.0879 USD
2024-02-12 0.0890 USD 70,482,794.2000 FOX 0.0891 USD 0.0800 USD 0.0992 USD 0.0890 USD
2024-02-11 0.0895 USD 148,154,070.8000 FOX 0.0920 USD 0.0826 USD 0.1120 USD 0.0895 USD
2024-02-10 0.0857 USD 330,829,859.1000 FOX 0.0712 USD 0.0694 USD 0.1473 USD 0.0857 USD
2024-02-09 0.0718 USD 191,042,717.5000 FOX 0.0495 USD 0.0462 USD 0.0770 USD 0.0718 USD
123...1617