Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0543 USD |
224,723.5000 FOX |
0.0542 USD |
0.0539 USD |
0.0547 USD |
0.0543 USD |
| 2024-07-26 |
0.0544 USD |
2,798,820.6000 FOX |
0.0524 USD |
0.0519 USD |
0.0547 USD |
0.0544 USD |
| 2024-07-25 |
0.0520 USD |
3,034,855.5000 FOX |
0.0556 USD |
0.0516 USD |
0.0559 USD |
0.0520 USD |
| 2024-07-24 |
0.0553 USD |
2,031,267.1000 FOX |
0.0570 USD |
0.0550 USD |
0.0580 USD |
0.0553 USD |
| 2024-07-23 |
0.0568 USD |
3,103,825.8000 FOX |
0.0601 USD |
0.0565 USD |
0.0609 USD |
0.0568 USD |
| 2024-07-22 |
0.0600 USD |
2,043,444.4000 FOX |
0.0615 USD |
0.0599 USD |
0.0626 USD |
0.0600 USD |
| 2024-07-21 |
0.0613 USD |
3,017,167.0000 FOX |
0.0621 USD |
0.0599 USD |
0.0635 USD |
0.0613 USD |
| 2024-07-20 |
0.0618 USD |
16,758,631.5000 FOX |
0.0671 USD |
0.0612 USD |
0.0672 USD |
0.0618 USD |
| 2024-07-19 |
0.0675 USD |
68,409,038.2000 FOX |
0.0626 USD |
0.0604 USD |
0.0745 USD |
0.0675 USD |
| 2024-07-18 |
0.0640 USD |
19,345,629.8000 FOX |
0.0510 USD |
0.0510 USD |
0.0680 USD |
0.0640 USD |
| 2024-07-17 |
0.0514 USD |
3,413,879.0000 FOX |
0.0540 USD |
0.0498 USD |
0.0544 USD |
0.0514 USD |
| 2024-07-16 |
0.0540 USD |
3,175,432.8000 FOX |
0.0539 USD |
0.0513 USD |
0.0545 USD |
0.0540 USD |
| 2024-07-15 |
0.0537 USD |
6,337,845.4000 FOX |
0.0491 USD |
0.0488 USD |
0.0552 USD |
0.0537 USD |
| 2024-07-14 |
0.0488 USD |
2,121,781.4000 FOX |
0.0486 USD |
0.0476 USD |
0.0494 USD |
0.0488 USD |
| 2024-07-13 |
0.0489 USD |
3,357,619.8000 FOX |
0.0482 USD |
0.0474 USD |
0.0490 USD |
0.0489 USD |
| 2024-07-12 |
0.0476 USD |
2,998,599.4000 FOX |
0.0465 USD |
0.0457 USD |
0.0494 USD |
0.0476 USD |
| 2024-07-11 |
0.0464 USD |
3,251,214.9000 FOX |
0.0477 USD |
0.0460 USD |
0.0486 USD |
0.0464 USD |
| 2024-07-10 |
0.0479 USD |
1,787,437.1000 FOX |
0.0476 USD |
0.0474 USD |
0.0495 USD |
0.0479 USD |
| 2024-07-09 |
0.0477 USD |
2,407,053.6000 FOX |
0.0468 USD |
0.0465 USD |
0.0485 USD |
0.0477 USD |
| 2024-07-08 |
0.0471 USD |
2,621,135.0000 FOX |
0.0457 USD |
0.0440 USD |
0.0478 USD |
0.0471 USD |
| 2024-07-07 |
0.0459 USD |
2,312,973.9000 FOX |
0.0485 USD |
0.0458 USD |
0.0490 USD |
0.0459 USD |
| 2024-07-06 |
0.0487 USD |
4,150,815.8000 FOX |
0.0456 USD |
0.0450 USD |
0.0490 USD |
0.0487 USD |
| 2024-07-05 |
0.0454 USD |
5,829,744.2000 FOX |
0.0469 USD |
0.0441 USD |
0.0489 USD |
0.0454 USD |
| 2024-07-04 |
0.0476 USD |
6,154,617.4000 FOX |
0.0511 USD |
0.0462 USD |
0.0519 USD |
0.0476 USD |
| 2024-07-03 |
0.0512 USD |
5,020,225.5000 FOX |
0.0542 USD |
0.0503 USD |
0.0547 USD |
0.0512 USD |
| 2024-07-02 |
0.0544 USD |
4,043,318.2000 FOX |
0.0565 USD |
0.0542 USD |
0.0579 USD |
0.0544 USD |
| 2024-07-01 |
0.0562 USD |
5,435,873.8000 FOX |
0.0587 USD |
0.0555 USD |
0.0625 USD |
0.0562 USD |
| 2024-06-30 |
0.0573 USD |
9,333,356.8000 FOX |
0.0590 USD |
0.0570 USD |
0.0627 USD |
0.0573 USD |
| 2024-06-29 |
0.0587 USD |
22,355,808.8000 FOX |
0.0574 USD |
0.0559 USD |
0.0682 USD |
0.0587 USD |
| 2024-06-28 |
0.0579 USD |
16,274,302.3000 FOX |
0.0512 USD |
0.0499 USD |
0.0605 USD |
0.0579 USD |
| 2024-06-27 |
0.0514 USD |
3,981,964.6000 FOX |
0.0474 USD |
0.0470 USD |
0.0516 USD |
0.0514 USD |
| 2024-06-26 |
0.0479 USD |
1,955,559.8000 FOX |
0.0490 USD |
0.0472 USD |
0.0495 USD |
0.0479 USD |
| 2024-06-25 |
0.0501 USD |
2,930,936.8000 FOX |
0.0500 USD |
0.0496 USD |
0.0509 USD |
0.0501 USD |
| 2024-06-24 |
0.0499 USD |
7,169,939.2000 FOX |
0.0520 USD |
0.0485 USD |
0.0528 USD |
0.0499 USD |
| 2024-06-23 |
0.0524 USD |
2,527,977.5000 FOX |
0.0543 USD |
0.0517 USD |
0.0552 USD |
0.0524 USD |
| 2024-06-22 |
0.0543 USD |
1,180,778.2000 FOX |
0.0541 USD |
0.0535 USD |
0.0547 USD |
0.0543 USD |
| 2024-06-21 |
0.0543 USD |
2,667,569.9000 FOX |
0.0560 USD |
0.0541 USD |
0.0572 USD |
0.0543 USD |
| 2024-06-20 |
0.0560 USD |
1,767,845.1000 FOX |
0.0581 USD |
0.0559 USD |
0.0595 USD |
0.0560 USD |
| 2024-06-19 |
0.0584 USD |
1,711,719.8000 FOX |
0.0566 USD |
0.0560 USD |
0.0596 USD |
0.0584 USD |
| 2024-06-18 |
0.0565 USD |
5,441,131.6000 FOX |
0.0608 USD |
0.0544 USD |
0.0608 USD |
0.0565 USD |
| 2024-06-17 |
0.0609 USD |
1,256,916.0000 FOX |
0.0636 USD |
0.0605 USD |
0.0638 USD |
0.0609 USD |
| 2024-06-16 |
0.0635 USD |
808,489.1000 FOX |
0.0636 USD |
0.0624 USD |
0.0643 USD |
0.0635 USD |
| 2024-06-15 |
0.0632 USD |
2,455,204.9000 FOX |
0.0623 USD |
0.0622 USD |
0.0649 USD |
0.0632 USD |
| 2024-06-14 |
0.0623 USD |
3,625,933.2000 FOX |
0.0642 USD |
0.0604 USD |
0.0650 USD |
0.0623 USD |
| 2024-06-13 |
0.0641 USD |
2,367,751.3000 FOX |
0.0654 USD |
0.0630 USD |
0.0657 USD |
0.0641 USD |
| 2024-06-12 |
0.0658 USD |
4,667,229.0000 FOX |
0.0646 USD |
0.0639 USD |
0.0699 USD |
0.0658 USD |
| 2024-06-11 |
0.0648 USD |
4,967,975.6000 FOX |
0.0686 USD |
0.0632 USD |
0.0688 USD |
0.0648 USD |
| 2024-06-10 |
0.0691 USD |
1,796,852.7000 FOX |
0.0713 USD |
0.0686 USD |
0.0713 USD |
0.0691 USD |
| 2024-06-09 |
0.0713 USD |
1,973,511.4000 FOX |
0.0707 USD |
0.0704 USD |
0.0719 USD |
0.0713 USD |
| 2024-06-08 |
0.0708 USD |
1,620,372.6000 FOX |
0.0727 USD |
0.0707 USD |
0.0728 USD |
0.0708 USD |