Crypto exchange Coinbase Pro

Market SmartFox (FOX) / USD

Identifier on Coinbase Pro: FOX-USD
123...1617
Date Price Volume Open Low High Close
2024-03-05 0.0855 USD 3,564,245.3000 FOX 0.0868 USD 0.0852 USD 0.0903 USD 0.0855 USD
2024-03-04 0.0873 USD 23,460,611.4000 FOX 0.0895 USD 0.0852 USD 0.0936 USD 0.0873 USD
2024-03-03 0.0898 USD 32,473,641.6000 FOX 0.0838 USD 0.0823 USD 0.1000 USD 0.0898 USD
2024-03-02 0.0839 USD 17,449,731.7000 FOX 0.0884 USD 0.0820 USD 0.0899 USD 0.0839 USD
2024-03-01 0.0889 USD 16,229,680.4000 FOX 0.0882 USD 0.0860 USD 0.0941 USD 0.0889 USD
2024-02-29 0.0869 USD 24,894,495.4000 FOX 0.0917 USD 0.0856 USD 0.0946 USD 0.0869 USD
2024-02-28 0.0914 USD 30,509,006.3000 FOX 0.1046 USD 0.0898 USD 0.1049 USD 0.0914 USD
2024-02-27 0.1051 USD 88,009,582.9000 FOX 0.0911 USD 0.0896 USD 0.1299 USD 0.1051 USD
2024-02-26 0.0923 USD 107,909,500.2000 FOX 0.0817 USD 0.0810 USD 0.1044 USD 0.0923 USD
2024-02-25 0.0812 USD 30,886,436.6000 FOX 0.0790 USD 0.0726 USD 0.0838 USD 0.0812 USD
2024-02-24 0.0783 USD 62,509,284.4000 FOX 0.0692 USD 0.0668 USD 0.0875 USD 0.0783 USD
2024-02-23 0.0691 USD 33,064,017.6000 FOX 0.0654 USD 0.0648 USD 0.0751 USD 0.0691 USD
2024-02-22 0.0658 USD 15,188,884.9000 FOX 0.0706 USD 0.0653 USD 0.0709 USD 0.0658 USD
2024-02-21 0.0693 USD 10,321,055.1000 FOX 0.0730 USD 0.0681 USD 0.0732 USD 0.0693 USD
2024-02-20 0.0729 USD 11,534,473.4000 FOX 0.0740 USD 0.0710 USD 0.0758 USD 0.0729 USD
2024-02-19 0.0742 USD 13,006,520.5000 FOX 0.0756 USD 0.0715 USD 0.0762 USD 0.0742 USD
2024-02-18 0.0752 USD 17,200,437.5000 FOX 0.0722 USD 0.0707 USD 0.0772 USD 0.0752 USD
2024-02-17 0.0719 USD 25,598,658.2000 FOX 0.0774 USD 0.0698 USD 0.0779 USD 0.0719 USD
2024-02-16 0.0771 USD 52,624,351.8000 FOX 0.0741 USD 0.0681 USD 0.0849 USD 0.0771 USD
2024-02-15 0.0721 USD 55,087,179.0000 FOX 0.0804 USD 0.0704 USD 0.0859 USD 0.0721 USD
2024-02-14 0.0795 USD 28,056,698.5000 FOX 0.0882 USD 0.0775 USD 0.0922 USD 0.0795 USD
2024-02-13 0.0879 USD 36,530,754.8000 FOX 0.0900 USD 0.0851 USD 0.0987 USD 0.0879 USD
2024-02-12 0.0890 USD 70,482,794.2000 FOX 0.0891 USD 0.0800 USD 0.0992 USD 0.0890 USD
2024-02-11 0.0895 USD 148,154,070.8000 FOX 0.0920 USD 0.0826 USD 0.1120 USD 0.0895 USD
2024-02-10 0.0857 USD 330,829,859.1000 FOX 0.0712 USD 0.0694 USD 0.1473 USD 0.0857 USD
2024-02-09 0.0718 USD 191,042,717.5000 FOX 0.0495 USD 0.0462 USD 0.0770 USD 0.0718 USD
2024-02-08 0.0491 USD 98,367,290.4000 FOX 0.0351 USD 0.0346 USD 0.0548 USD 0.0491 USD
2024-02-07 0.0349 USD 2,486,582.1000 FOX 0.0351 USD 0.0340 USD 0.0354 USD 0.0349 USD
2024-02-06 0.0354 USD 7,262,210.4000 FOX 0.0349 USD 0.0346 USD 0.0371 USD 0.0354 USD
2024-02-05 0.0349 USD 5,892,638.0000 FOX 0.0342 USD 0.0335 USD 0.0352 USD 0.0349 USD
2024-02-04 0.0340 USD 3,398,862.0000 FOX 0.0343 USD 0.0339 USD 0.0348 USD 0.0340 USD
2024-02-03 0.0344 USD 2,501,817.7000 FOX 0.0346 USD 0.0339 USD 0.0350 USD 0.0344 USD
2024-02-02 0.0344 USD 2,425,664.3000 FOX 0.0352 USD 0.0341 USD 0.0355 USD 0.0344 USD
2024-02-01 0.0345 USD 6,283,619.9000 FOX 0.0372 USD 0.0333 USD 0.0376 USD 0.0345 USD
2024-01-31 0.0373 USD 4,846,759.3000 FOX 0.0386 USD 0.0364 USD 0.0394 USD 0.0373 USD
2024-01-30 0.0389 USD 12,939,550.0000 FOX 0.0397 USD 0.0386 USD 0.0430 USD 0.0389 USD
2024-01-29 0.0390 USD 53,264,776.0000 FOX 0.0413 USD 0.0390 USD 0.0472 USD 0.0390 USD
2024-01-28 0.0402 USD 57,703,495.5000 FOX 0.0322 USD 0.0320 USD 0.0447 USD 0.0402 USD
2024-01-27 0.0322 USD 3,771,985.1000 FOX 0.0314 USD 0.0312 USD 0.0325 USD 0.0322 USD
2024-01-26 0.0314 USD 2,117,348.9000 FOX 0.0304 USD 0.0302 USD 0.0317 USD 0.0314 USD
2024-01-25 0.0303 USD 1,191,435.4000 FOX 0.0308 USD 0.0301 USD 0.0313 USD 0.0303 USD
2024-01-24 0.0308 USD 2,400,887.6000 FOX 0.0307 USD 0.0304 USD 0.0318 USD 0.0308 USD
2024-01-23 0.0305 USD 4,372,820.6000 FOX 0.0331 USD 0.0300 USD 0.0336 USD 0.0305 USD
2024-01-22 0.0336 USD 1,260,136.5000 FOX 0.0353 USD 0.0329 USD 0.0356 USD 0.0336 USD
2024-01-21 0.0353 USD 3,777,258.7000 FOX 0.0356 USD 0.0350 USD 0.0366 USD 0.0353 USD
2024-01-20 0.0352 USD 1,746,013.0000 FOX 0.0355 USD 0.0347 USD 0.0360 USD 0.0352 USD
2024-01-19 0.0357 USD 2,973,025.3000 FOX 0.0357 USD 0.0344 USD 0.0365 USD 0.0357 USD
2024-01-18 0.0356 USD 997,784.0000 FOX 0.0371 USD 0.0351 USD 0.0375 USD 0.0356 USD
2024-01-17 0.0369 USD 3,678,796.0000 FOX 0.0388 USD 0.0368 USD 0.0391 USD 0.0369 USD
2024-01-16 0.0386 USD 1,031,175.5000 FOX 0.0377 USD 0.0373 USD 0.0389 USD 0.0386 USD
123...1617