Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0135 USD |
327,618.3000 FOX |
0.0134 USD |
0.0131 USD |
0.0136 USD |
0.0135 USD |
| 2025-12-04 |
0.0137 USD |
3,462,026.3000 FOX |
0.0142 USD |
0.0131 USD |
0.0142 USD |
0.0137 USD |
| 2025-12-03 |
0.0141 USD |
6,009,218.6000 FOX |
0.0139 USD |
0.0133 USD |
0.0144 USD |
0.0141 USD |
| 2025-12-02 |
0.0139 USD |
11,798,400.6000 FOX |
0.0132 USD |
0.0125 USD |
0.0145 USD |
0.0139 USD |
| 2025-12-01 |
0.0128 USD |
12,069,650.4000 FOX |
0.0138 USD |
0.0124 USD |
0.0148 USD |
0.0128 USD |
| 2025-11-30 |
0.0133 USD |
1,882,854.1000 FOX |
0.0136 USD |
0.0132 USD |
0.0140 USD |
0.0133 USD |
| 2025-11-29 |
0.0137 USD |
10,553,101.0000 FOX |
0.0138 USD |
0.0135 USD |
0.0164 USD |
0.0137 USD |
| 2025-11-28 |
0.0136 USD |
1,708,523.5000 FOX |
0.0141 USD |
0.0135 USD |
0.0141 USD |
0.0136 USD |
| 2025-11-27 |
0.0142 USD |
1,784,038.9000 FOX |
0.0138 USD |
0.0138 USD |
0.0147 USD |
0.0142 USD |
| 2025-11-26 |
0.0138 USD |
5,396,794.7000 FOX |
0.0137 USD |
0.0126 USD |
0.0141 USD |
0.0138 USD |
| 2025-11-25 |
0.0136 USD |
8,111,158.5000 FOX |
0.0137 USD |
0.0133 USD |
0.0159 USD |
0.0136 USD |
| 2025-11-24 |
0.0136 USD |
3,496,989.2000 FOX |
0.0129 USD |
0.0128 USD |
0.0139 USD |
0.0136 USD |
| 2025-11-23 |
0.0132 USD |
865,508.4000 FOX |
0.0131 USD |
0.0129 USD |
0.0138 USD |
0.0132 USD |
| 2025-11-22 |
0.0129 USD |
32,942,151.0000 FOX |
0.0129 USD |
0.0122 USD |
0.0180 USD |
0.0129 USD |
| 2025-11-21 |
0.0130 USD |
6,078,226.4000 FOX |
0.0132 USD |
0.0119 USD |
0.0138 USD |
0.0130 USD |
| 2025-11-20 |
0.0133 USD |
7,415,414.8000 FOX |
0.0136 USD |
0.0125 USD |
0.0147 USD |
0.0133 USD |
| 2025-11-19 |
0.0134 USD |
2,854,584.2000 FOX |
0.0142 USD |
0.0131 USD |
0.0144 USD |
0.0134 USD |
| 2025-11-18 |
0.0143 USD |
4,515,348.1000 FOX |
0.0138 USD |
0.0132 USD |
0.0143 USD |
0.0143 USD |
| 2025-11-17 |
0.0142 USD |
3,261,617.5000 FOX |
0.0145 USD |
0.0140 USD |
0.0154 USD |
0.0142 USD |
| 2025-11-16 |
0.0145 USD |
3,116,017.7000 FOX |
0.0147 USD |
0.0140 USD |
0.0150 USD |
0.0145 USD |
| 2025-11-15 |
0.0148 USD |
2,149,936.5000 FOX |
0.0147 USD |
0.0144 USD |
0.0148 USD |
0.0148 USD |
| 2025-11-14 |
0.0150 USD |
2,656,295.7000 FOX |
0.0155 USD |
0.0145 USD |
0.0156 USD |
0.0150 USD |
| 2025-11-13 |
0.0154 USD |
2,491,543.8000 FOX |
0.0164 USD |
0.0154 USD |
0.0167 USD |
0.0154 USD |
| 2025-11-12 |
0.0167 USD |
2,715,533.1000 FOX |
0.0167 USD |
0.0161 USD |
0.0174 USD |
0.0167 USD |
| 2025-11-11 |
0.0167 USD |
3,112,817.9000 FOX |
0.0177 USD |
0.0156 USD |
0.0186 USD |
0.0167 USD |
| 2025-11-10 |
0.0172 USD |
2,974,445.0000 FOX |
0.0178 USD |
0.0170 USD |
0.0185 USD |
0.0172 USD |
| 2025-11-09 |
0.0176 USD |
3,003,316.7000 FOX |
0.0180 USD |
0.0173 USD |
0.0194 USD |
0.0176 USD |
| 2025-11-08 |
0.0173 USD |
9,283,901.4000 FOX |
0.0166 USD |
0.0164 USD |
0.0183 USD |
0.0173 USD |
| 2025-11-07 |
0.0167 USD |
5,195,444.6000 FOX |
0.0159 USD |
0.0149 USD |
0.0173 USD |
0.0167 USD |
| 2025-11-06 |
0.0157 USD |
1,951,559.6000 FOX |
0.0163 USD |
0.0154 USD |
0.0168 USD |
0.0157 USD |
| 2025-11-05 |
0.0164 USD |
8,624,106.7000 FOX |
0.0153 USD |
0.0143 USD |
0.0174 USD |
0.0164 USD |
| 2025-11-04 |
0.0152 USD |
8,622,767.0000 FOX |
0.0162 USD |
0.0137 USD |
0.0168 USD |
0.0152 USD |
| 2025-11-03 |
0.0168 USD |
3,278,427.8000 FOX |
0.0181 USD |
0.0160 USD |
0.0181 USD |
0.0168 USD |
| 2025-11-02 |
0.0183 USD |
2,479,750.0000 FOX |
0.0187 USD |
0.0179 USD |
0.0187 USD |
0.0183 USD |
| 2025-11-01 |
0.0189 USD |
4,740,388.7000 FOX |
0.0190 USD |
0.0175 USD |
0.0194 USD |
0.0189 USD |
| 2025-10-31 |
0.0200 USD |
19,557,047.0000 FOX |
0.0178 USD |
0.0175 USD |
0.0216 USD |
0.0200 USD |
| 2025-10-30 |
0.0175 USD |
8,385,320.1000 FOX |
0.0180 USD |
0.0171 USD |
0.0186 USD |
0.0175 USD |
| 2025-10-29 |
0.0181 USD |
1,223,946.5000 FOX |
0.0183 USD |
0.0178 USD |
0.0190 USD |
0.0181 USD |
| 2025-10-28 |
0.0186 USD |
1,661,432.9000 FOX |
0.0190 USD |
0.0183 USD |
0.0195 USD |
0.0186 USD |
| 2025-10-27 |
0.0192 USD |
4,093,813.4000 FOX |
0.0193 USD |
0.0185 USD |
0.0197 USD |
0.0192 USD |
| 2025-10-26 |
0.0187 USD |
4,480,172.1000 FOX |
0.0186 USD |
0.0179 USD |
0.0189 USD |
0.0187 USD |
| 2025-10-25 |
0.0187 USD |
1,088,814.7000 FOX |
0.0185 USD |
0.0183 USD |
0.0189 USD |
0.0187 USD |
| 2025-10-24 |
0.0185 USD |
3,818,586.1000 FOX |
0.0188 USD |
0.0182 USD |
0.0191 USD |
0.0185 USD |
| 2025-10-23 |
0.0199 USD |
6,157,065.5000 FOX |
0.0187 USD |
0.0186 USD |
0.0219 USD |
0.0199 USD |
| 2025-10-22 |
0.0188 USD |
4,562,057.7000 FOX |
0.0185 USD |
0.0183 USD |
0.0197 USD |
0.0188 USD |
| 2025-10-21 |
0.0191 USD |
3,835,592.3000 FOX |
0.0191 USD |
0.0180 USD |
0.0194 USD |
0.0191 USD |
| 2025-10-20 |
0.0192 USD |
1,565,026.9000 FOX |
0.0194 USD |
0.0189 USD |
0.0200 USD |
0.0192 USD |
| 2025-10-19 |
0.0196 USD |
14,105,165.8000 FOX |
0.0188 USD |
0.0180 USD |
0.0215 USD |
0.0196 USD |
| 2025-10-18 |
0.0189 USD |
5,689,888.3000 FOX |
0.0192 USD |
0.0182 USD |
0.0192 USD |
0.0189 USD |
| 2025-10-17 |
0.0191 USD |
1,751,833.8000 FOX |
0.0194 USD |
0.0184 USD |
0.0194 USD |
0.0191 USD |