Identifier on Coinbase Pro: FOX-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-01 |
0.0296 USD |
2,622,316.7000 FOX |
0.0299 USD |
0.0284 USD |
0.0300 USD |
0.0296 USD |
2025-05-31 |
0.0304 USD |
26,608,197.1000 FOX |
0.0282 USD |
0.0277 USD |
0.0341 USD |
0.0304 USD |
2025-05-30 |
0.0286 USD |
4,100,850.4000 FOX |
0.0295 USD |
0.0279 USD |
0.0298 USD |
0.0286 USD |
2025-05-29 |
0.0297 USD |
1,963,637.6000 FOX |
0.0300 USD |
0.0292 USD |
0.0313 USD |
0.0297 USD |
2025-05-28 |
0.0300 USD |
2,413,307.8000 FOX |
0.0300 USD |
0.0296 USD |
0.0308 USD |
0.0300 USD |
2025-05-27 |
0.0298 USD |
2,042,469.5000 FOX |
0.0292 USD |
0.0289 USD |
0.0306 USD |
0.0298 USD |
2025-05-26 |
0.0293 USD |
693,803.1000 FOX |
0.0295 USD |
0.0288 USD |
0.0297 USD |
0.0293 USD |
2025-05-25 |
0.0289 USD |
1,176,234.7000 FOX |
0.0289 USD |
0.0284 USD |
0.0292 USD |
0.0289 USD |
2025-05-24 |
0.0289 USD |
2,387,411.2000 FOX |
0.0297 USD |
0.0288 USD |
0.0301 USD |
0.0289 USD |
2025-05-23 |
0.0299 USD |
5,804,651.9000 FOX |
0.0315 USD |
0.0297 USD |
0.0332 USD |
0.0299 USD |
2025-05-22 |
0.0314 USD |
2,506,597.9000 FOX |
0.0308 USD |
0.0305 USD |
0.0321 USD |
0.0314 USD |
2025-05-21 |
0.0306 USD |
4,167,795.2000 FOX |
0.0299 USD |
0.0294 USD |
0.0310 USD |
0.0306 USD |
2025-05-20 |
0.0294 USD |
3,597,325.5000 FOX |
0.0312 USD |
0.0289 USD |
0.0316 USD |
0.0294 USD |
2025-05-19 |
0.0311 USD |
2,337,369.4000 FOX |
0.0308 USD |
0.0293 USD |
0.0313 USD |
0.0311 USD |
2025-05-18 |
0.0303 USD |
1,686,325.0000 FOX |
0.0307 USD |
0.0296 USD |
0.0320 USD |
0.0303 USD |
2025-05-17 |
0.0303 USD |
1,789,280.9000 FOX |
0.0316 USD |
0.0302 USD |
0.0317 USD |
0.0303 USD |
2025-05-16 |
0.0316 USD |
2,369,697.5000 FOX |
0.0316 USD |
0.0313 USD |
0.0326 USD |
0.0316 USD |
2025-05-15 |
0.0317 USD |
7,508,261.6000 FOX |
0.0345 USD |
0.0311 USD |
0.0351 USD |
0.0317 USD |
2025-05-14 |
0.0342 USD |
10,025,806.8000 FOX |
0.0365 USD |
0.0325 USD |
0.0366 USD |
0.0342 USD |
2025-05-13 |
0.0344 USD |
9,736,154.9000 FOX |
0.0322 USD |
0.0312 USD |
0.0352 USD |
0.0344 USD |
2025-05-12 |
0.0318 USD |
6,737,002.8000 FOX |
0.0331 USD |
0.0314 USD |
0.0339 USD |
0.0318 USD |
2025-05-11 |
0.0331 USD |
7,014,420.9000 FOX |
0.0352 USD |
0.0327 USD |
0.0353 USD |
0.0331 USD |
2025-05-10 |
0.0348 USD |
4,903,966.7000 FOX |
0.0325 USD |
0.0324 USD |
0.0355 USD |
0.0348 USD |
2025-05-09 |
0.0332 USD |
16,967,353.2000 FOX |
0.0326 USD |
0.0317 USD |
0.0380 USD |
0.0332 USD |
2025-05-08 |
0.0318 USD |
14,420,110.9000 FOX |
0.0283 USD |
0.0272 USD |
0.0329 USD |
0.0318 USD |
2025-05-07 |
0.0283 USD |
4,371,685.6000 FOX |
0.0285 USD |
0.0280 USD |
0.0298 USD |
0.0283 USD |
2025-05-06 |
0.0279 USD |
2,117,233.1000 FOX |
0.0285 USD |
0.0275 USD |
0.0289 USD |
0.0279 USD |
2025-05-05 |
0.0290 USD |
9,419,461.6000 FOX |
0.0292 USD |
0.0276 USD |
0.0305 USD |
0.0290 USD |
2025-05-04 |
0.0294 USD |
53,433,548.5000 FOX |
0.0352 USD |
0.0285 USD |
0.0379 USD |
0.0294 USD |
2025-05-03 |
0.0283 USD |
2,993,411.6000 FOX |
0.0280 USD |
0.0274 USD |
0.0285 USD |
0.0283 USD |
2025-05-02 |
0.0281 USD |
7,385,342.7000 FOX |
0.0291 USD |
0.0276 USD |
0.0299 USD |
0.0281 USD |
2025-05-01 |
0.0291 USD |
20,495,381.0000 FOX |
0.0286 USD |
0.0285 USD |
0.0336 USD |
0.0291 USD |
2025-04-30 |
0.0272 USD |
4,349,239.8000 FOX |
0.0287 USD |
0.0266 USD |
0.0287 USD |
0.0272 USD |
2025-04-29 |
0.0286 USD |
1,933,838.9000 FOX |
0.0287 USD |
0.0282 USD |
0.0289 USD |
0.0286 USD |
2025-04-28 |
0.0286 USD |
3,273,091.0000 FOX |
0.0283 USD |
0.0278 USD |
0.0295 USD |
0.0286 USD |
2025-04-27 |
0.0283 USD |
6,844,737.7000 FOX |
0.0303 USD |
0.0282 USD |
0.0305 USD |
0.0283 USD |
2025-04-26 |
0.0301 USD |
3,009,809.9000 FOX |
0.0293 USD |
0.0290 USD |
0.0303 USD |
0.0301 USD |
2025-04-25 |
0.0296 USD |
18,458,196.9000 FOX |
0.0279 USD |
0.0276 USD |
0.0316 USD |
0.0296 USD |
2025-04-24 |
0.0279 USD |
6,427,382.9000 FOX |
0.0276 USD |
0.0267 USD |
0.0286 USD |
0.0279 USD |
2025-04-23 |
0.0274 USD |
6,367,277.5000 FOX |
0.0284 USD |
0.0270 USD |
0.0290 USD |
0.0274 USD |
2025-04-22 |
0.0270 USD |
10,930,365.3000 FOX |
0.0266 USD |
0.0250 USD |
0.0276 USD |
0.0270 USD |
2025-04-21 |
0.0264 USD |
48,222,072.6000 FOX |
0.0305 USD |
0.0250 USD |
0.0330 USD |
0.0264 USD |
2025-04-20 |
0.0307 USD |
202,416,541.9000 FOX |
0.0227 USD |
0.0226 USD |
0.0450 USD |
0.0307 USD |
2025-04-19 |
0.0229 USD |
3,389,955.5000 FOX |
0.0221 USD |
0.0220 USD |
0.0230 USD |
0.0229 USD |
2025-04-18 |
0.0222 USD |
3,951,229.1000 FOX |
0.0225 USD |
0.0217 USD |
0.0230 USD |
0.0222 USD |
2025-04-17 |
0.0228 USD |
2,639,159.1000 FOX |
0.0222 USD |
0.0216 USD |
0.0231 USD |
0.0228 USD |
2025-04-16 |
0.0217 USD |
12,475,250.6000 FOX |
0.0224 USD |
0.0212 USD |
0.0247 USD |
0.0217 USD |
2025-04-15 |
0.0233 USD |
20,694,670.5000 FOX |
0.0220 USD |
0.0216 USD |
0.0285 USD |
0.0233 USD |
2025-04-14 |
0.0221 USD |
2,914,727.6000 FOX |
0.0219 USD |
0.0219 USD |
0.0230 USD |
0.0221 USD |
2025-04-13 |
0.0221 USD |
3,158,352.4000 FOX |
0.0236 USD |
0.0218 USD |
0.0237 USD |
0.0221 USD |