Identifier on Coinbase Pro: FOX-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0957 USD |
1,098,131.6000 FOX |
0.0959 USD |
0.0939 USD |
0.0960 USD |
0.0957 USD |
2024-03-28 |
0.0963 USD |
6,572,019.8000 FOX |
0.0943 USD |
0.0917 USD |
0.0971 USD |
0.0963 USD |
2024-03-27 |
0.0952 USD |
9,589,329.6000 FOX |
0.0990 USD |
0.0928 USD |
0.0993 USD |
0.0952 USD |
2024-03-26 |
0.0996 USD |
11,335,693.2000 FOX |
0.1013 USD |
0.0983 USD |
0.1045 USD |
0.0996 USD |
2024-03-25 |
0.1013 USD |
8,941,660.6000 FOX |
0.0982 USD |
0.0947 USD |
0.1039 USD |
0.1013 USD |
2024-03-24 |
0.0981 USD |
5,203,276.2000 FOX |
0.0945 USD |
0.0932 USD |
0.0986 USD |
0.0981 USD |
2024-03-23 |
0.0949 USD |
11,184,013.5000 FOX |
0.0937 USD |
0.0917 USD |
0.1048 USD |
0.0949 USD |
2024-03-22 |
0.0914 USD |
5,988,990.9000 FOX |
0.0937 USD |
0.0913 USD |
0.1039 USD |
0.0914 USD |
2024-03-21 |
0.0936 USD |
4,771,052.2000 FOX |
0.0977 USD |
0.0932 USD |
0.1006 USD |
0.0936 USD |
2024-03-20 |
0.0983 USD |
6,524,323.0000 FOX |
0.0869 USD |
0.0853 USD |
0.0998 USD |
0.0983 USD |
2024-03-19 |
0.0913 USD |
8,063,673.3000 FOX |
0.0984 USD |
0.0879 USD |
0.0994 USD |
0.0913 USD |
2024-03-18 |
0.0983 USD |
7,471,519.6000 FOX |
0.1030 USD |
0.0975 USD |
0.1063 USD |
0.0983 USD |
2024-03-17 |
0.1044 USD |
13,214,107.4000 FOX |
0.0888 USD |
0.0865 USD |
0.1061 USD |
0.1044 USD |
2024-03-16 |
0.0888 USD |
15,078,703.0000 FOX |
0.1015 USD |
0.0868 USD |
0.1031 USD |
0.0888 USD |
2024-03-15 |
0.1022 USD |
19,403,456.4000 FOX |
0.1126 USD |
0.0966 USD |
0.1212 USD |
0.1022 USD |
2024-03-14 |
0.1122 USD |
12,238,806.9000 FOX |
0.1163 USD |
0.1039 USD |
0.1177 USD |
0.1122 USD |
2024-03-13 |
0.1151 USD |
8,141,187.1000 FOX |
0.1153 USD |
0.1145 USD |
0.1238 USD |
0.1151 USD |
2024-03-12 |
0.1155 USD |
14,796,370.5000 FOX |
0.1232 USD |
0.1114 USD |
0.1249 USD |
0.1155 USD |
2024-03-11 |
0.1244 USD |
20,715,476.9000 FOX |
0.1248 USD |
0.1177 USD |
0.1342 USD |
0.1244 USD |
2024-03-10 |
0.1256 USD |
44,180,490.5000 FOX |
0.1170 USD |
0.1096 USD |
0.1498 USD |
0.1256 USD |
2024-03-09 |
0.1170 USD |
139,153,867.7000 FOX |
0.1170 USD |
0.1138 USD |
0.1598 USD |
0.1170 USD |
2024-03-08 |
0.1216 USD |
88,843,407.4000 FOX |
0.0889 USD |
0.0866 USD |
0.1338 USD |
0.1216 USD |
2024-03-07 |
0.0870 USD |
18,107,378.6000 FOX |
0.0813 USD |
0.0700 USD |
0.0889 USD |
0.0870 USD |
2024-03-06 |
0.0820 USD |
27,338,887.5000 FOX |
0.0797 USD |
0.0650 USD |
0.0899 USD |
0.0820 USD |
2024-03-05 |
0.0766 USD |
21,731,986.0000 FOX |
0.0868 USD |
0.0726 USD |
0.0903 USD |
0.0766 USD |
2024-03-04 |
0.0873 USD |
23,460,611.4000 FOX |
0.0895 USD |
0.0852 USD |
0.0936 USD |
0.0873 USD |
2024-03-03 |
0.0898 USD |
32,473,641.6000 FOX |
0.0838 USD |
0.0823 USD |
0.1000 USD |
0.0898 USD |
2024-03-02 |
0.0839 USD |
17,449,731.7000 FOX |
0.0884 USD |
0.0820 USD |
0.0899 USD |
0.0839 USD |
2024-03-01 |
0.0889 USD |
16,229,680.4000 FOX |
0.0882 USD |
0.0860 USD |
0.0941 USD |
0.0889 USD |
2024-02-29 |
0.0869 USD |
24,894,495.4000 FOX |
0.0917 USD |
0.0856 USD |
0.0946 USD |
0.0869 USD |
2024-02-28 |
0.0914 USD |
30,509,006.3000 FOX |
0.1046 USD |
0.0898 USD |
0.1049 USD |
0.0914 USD |
2024-02-27 |
0.1051 USD |
88,009,582.9000 FOX |
0.0911 USD |
0.0896 USD |
0.1299 USD |
0.1051 USD |
2024-02-26 |
0.0923 USD |
107,909,500.2000 FOX |
0.0817 USD |
0.0810 USD |
0.1044 USD |
0.0923 USD |
2024-02-25 |
0.0812 USD |
30,886,436.6000 FOX |
0.0790 USD |
0.0726 USD |
0.0838 USD |
0.0812 USD |
2024-02-24 |
0.0783 USD |
62,509,284.4000 FOX |
0.0692 USD |
0.0668 USD |
0.0875 USD |
0.0783 USD |
2024-02-23 |
0.0691 USD |
33,064,017.6000 FOX |
0.0654 USD |
0.0648 USD |
0.0751 USD |
0.0691 USD |
2024-02-22 |
0.0658 USD |
15,188,884.9000 FOX |
0.0706 USD |
0.0653 USD |
0.0709 USD |
0.0658 USD |
2024-02-21 |
0.0693 USD |
10,321,055.1000 FOX |
0.0730 USD |
0.0681 USD |
0.0732 USD |
0.0693 USD |
2024-02-20 |
0.0729 USD |
11,534,473.4000 FOX |
0.0740 USD |
0.0710 USD |
0.0758 USD |
0.0729 USD |
2024-02-19 |
0.0742 USD |
13,006,520.5000 FOX |
0.0756 USD |
0.0715 USD |
0.0762 USD |
0.0742 USD |
2024-02-18 |
0.0752 USD |
17,200,437.5000 FOX |
0.0722 USD |
0.0707 USD |
0.0772 USD |
0.0752 USD |
2024-02-17 |
0.0719 USD |
25,598,658.2000 FOX |
0.0774 USD |
0.0698 USD |
0.0779 USD |
0.0719 USD |
2024-02-16 |
0.0771 USD |
52,624,351.8000 FOX |
0.0741 USD |
0.0681 USD |
0.0849 USD |
0.0771 USD |
2024-02-15 |
0.0721 USD |
55,087,179.0000 FOX |
0.0804 USD |
0.0704 USD |
0.0859 USD |
0.0721 USD |
2024-02-14 |
0.0795 USD |
28,056,698.5000 FOX |
0.0882 USD |
0.0775 USD |
0.0922 USD |
0.0795 USD |
2024-02-13 |
0.0879 USD |
36,530,754.8000 FOX |
0.0900 USD |
0.0851 USD |
0.0987 USD |
0.0879 USD |
2024-02-12 |
0.0890 USD |
70,482,794.2000 FOX |
0.0891 USD |
0.0800 USD |
0.0992 USD |
0.0890 USD |
2024-02-11 |
0.0895 USD |
148,154,070.8000 FOX |
0.0920 USD |
0.0826 USD |
0.1120 USD |
0.0895 USD |
2024-02-10 |
0.0857 USD |
330,829,859.1000 FOX |
0.0712 USD |
0.0694 USD |
0.1473 USD |
0.0857 USD |
2024-02-09 |
0.0718 USD |
191,042,717.5000 FOX |
0.0495 USD |
0.0462 USD |
0.0770 USD |
0.0718 USD |