Crypto exchange Coinbase Pro

Market SmartFox (FOX) / USD

Identifier on Coinbase Pro: FOX-USD
Price
123...2526
Date Price Volume Open Low High Close
2025-06-01 0.0296 USD 2,622,316.7000 FOX 0.0299 USD 0.0284 USD 0.0300 USD 0.0296 USD
2025-05-31 0.0304 USD 26,608,197.1000 FOX 0.0282 USD 0.0277 USD 0.0341 USD 0.0304 USD
2025-05-30 0.0286 USD 4,100,850.4000 FOX 0.0295 USD 0.0279 USD 0.0298 USD 0.0286 USD
2025-05-29 0.0297 USD 1,963,637.6000 FOX 0.0300 USD 0.0292 USD 0.0313 USD 0.0297 USD
2025-05-28 0.0300 USD 2,413,307.8000 FOX 0.0300 USD 0.0296 USD 0.0308 USD 0.0300 USD
2025-05-27 0.0298 USD 2,042,469.5000 FOX 0.0292 USD 0.0289 USD 0.0306 USD 0.0298 USD
2025-05-26 0.0293 USD 693,803.1000 FOX 0.0295 USD 0.0288 USD 0.0297 USD 0.0293 USD
2025-05-25 0.0289 USD 1,176,234.7000 FOX 0.0289 USD 0.0284 USD 0.0292 USD 0.0289 USD
2025-05-24 0.0289 USD 2,387,411.2000 FOX 0.0297 USD 0.0288 USD 0.0301 USD 0.0289 USD
2025-05-23 0.0299 USD 5,804,651.9000 FOX 0.0315 USD 0.0297 USD 0.0332 USD 0.0299 USD
2025-05-22 0.0314 USD 2,506,597.9000 FOX 0.0308 USD 0.0305 USD 0.0321 USD 0.0314 USD
2025-05-21 0.0306 USD 4,167,795.2000 FOX 0.0299 USD 0.0294 USD 0.0310 USD 0.0306 USD
2025-05-20 0.0294 USD 3,597,325.5000 FOX 0.0312 USD 0.0289 USD 0.0316 USD 0.0294 USD
2025-05-19 0.0311 USD 2,337,369.4000 FOX 0.0308 USD 0.0293 USD 0.0313 USD 0.0311 USD
2025-05-18 0.0303 USD 1,686,325.0000 FOX 0.0307 USD 0.0296 USD 0.0320 USD 0.0303 USD
2025-05-17 0.0303 USD 1,789,280.9000 FOX 0.0316 USD 0.0302 USD 0.0317 USD 0.0303 USD
2025-05-16 0.0316 USD 2,369,697.5000 FOX 0.0316 USD 0.0313 USD 0.0326 USD 0.0316 USD
2025-05-15 0.0317 USD 7,508,261.6000 FOX 0.0345 USD 0.0311 USD 0.0351 USD 0.0317 USD
2025-05-14 0.0342 USD 10,025,806.8000 FOX 0.0365 USD 0.0325 USD 0.0366 USD 0.0342 USD
2025-05-13 0.0344 USD 9,736,154.9000 FOX 0.0322 USD 0.0312 USD 0.0352 USD 0.0344 USD
2025-05-12 0.0318 USD 6,737,002.8000 FOX 0.0331 USD 0.0314 USD 0.0339 USD 0.0318 USD
2025-05-11 0.0331 USD 7,014,420.9000 FOX 0.0352 USD 0.0327 USD 0.0353 USD 0.0331 USD
2025-05-10 0.0348 USD 4,903,966.7000 FOX 0.0325 USD 0.0324 USD 0.0355 USD 0.0348 USD
2025-05-09 0.0332 USD 16,967,353.2000 FOX 0.0326 USD 0.0317 USD 0.0380 USD 0.0332 USD
2025-05-08 0.0318 USD 14,420,110.9000 FOX 0.0283 USD 0.0272 USD 0.0329 USD 0.0318 USD
2025-05-07 0.0283 USD 4,371,685.6000 FOX 0.0285 USD 0.0280 USD 0.0298 USD 0.0283 USD
2025-05-06 0.0279 USD 2,117,233.1000 FOX 0.0285 USD 0.0275 USD 0.0289 USD 0.0279 USD
2025-05-05 0.0290 USD 9,419,461.6000 FOX 0.0292 USD 0.0276 USD 0.0305 USD 0.0290 USD
2025-05-04 0.0294 USD 53,433,548.5000 FOX 0.0352 USD 0.0285 USD 0.0379 USD 0.0294 USD
2025-05-03 0.0283 USD 2,993,411.6000 FOX 0.0280 USD 0.0274 USD 0.0285 USD 0.0283 USD
2025-05-02 0.0281 USD 7,385,342.7000 FOX 0.0291 USD 0.0276 USD 0.0299 USD 0.0281 USD
2025-05-01 0.0291 USD 20,495,381.0000 FOX 0.0286 USD 0.0285 USD 0.0336 USD 0.0291 USD
2025-04-30 0.0272 USD 4,349,239.8000 FOX 0.0287 USD 0.0266 USD 0.0287 USD 0.0272 USD
2025-04-29 0.0286 USD 1,933,838.9000 FOX 0.0287 USD 0.0282 USD 0.0289 USD 0.0286 USD
2025-04-28 0.0286 USD 3,273,091.0000 FOX 0.0283 USD 0.0278 USD 0.0295 USD 0.0286 USD
2025-04-27 0.0283 USD 6,844,737.7000 FOX 0.0303 USD 0.0282 USD 0.0305 USD 0.0283 USD
2025-04-26 0.0301 USD 3,009,809.9000 FOX 0.0293 USD 0.0290 USD 0.0303 USD 0.0301 USD
2025-04-25 0.0296 USD 18,458,196.9000 FOX 0.0279 USD 0.0276 USD 0.0316 USD 0.0296 USD
2025-04-24 0.0279 USD 6,427,382.9000 FOX 0.0276 USD 0.0267 USD 0.0286 USD 0.0279 USD
2025-04-23 0.0274 USD 6,367,277.5000 FOX 0.0284 USD 0.0270 USD 0.0290 USD 0.0274 USD
2025-04-22 0.0270 USD 10,930,365.3000 FOX 0.0266 USD 0.0250 USD 0.0276 USD 0.0270 USD
2025-04-21 0.0264 USD 48,222,072.6000 FOX 0.0305 USD 0.0250 USD 0.0330 USD 0.0264 USD
2025-04-20 0.0307 USD 202,416,541.9000 FOX 0.0227 USD 0.0226 USD 0.0450 USD 0.0307 USD
2025-04-19 0.0229 USD 3,389,955.5000 FOX 0.0221 USD 0.0220 USD 0.0230 USD 0.0229 USD
2025-04-18 0.0222 USD 3,951,229.1000 FOX 0.0225 USD 0.0217 USD 0.0230 USD 0.0222 USD
2025-04-17 0.0228 USD 2,639,159.1000 FOX 0.0222 USD 0.0216 USD 0.0231 USD 0.0228 USD
2025-04-16 0.0217 USD 12,475,250.6000 FOX 0.0224 USD 0.0212 USD 0.0247 USD 0.0217 USD
2025-04-15 0.0233 USD 20,694,670.5000 FOX 0.0220 USD 0.0216 USD 0.0285 USD 0.0233 USD
2025-04-14 0.0221 USD 2,914,727.6000 FOX 0.0219 USD 0.0219 USD 0.0230 USD 0.0221 USD
2025-04-13 0.0221 USD 3,158,352.4000 FOX 0.0236 USD 0.0218 USD 0.0237 USD 0.0221 USD
123...2526