Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
2.5100 USD |
32,664.3090 |
2.5100 USD |
2.4700 USD |
2.8200 USD |
2.5100 USD |
| 2023-07-03 |
2.5200 USD |
16,933.6780 |
2.4700 USD |
2.4300 USD |
2.5500 USD |
2.5200 USD |
| 2023-07-02 |
2.4600 USD |
25,587.5490 |
2.5300 USD |
2.4200 USD |
2.5400 USD |
2.4600 USD |
| 2023-07-01 |
2.5400 USD |
52,450.3210 |
2.5300 USD |
2.4900 USD |
2.8700 USD |
2.5400 USD |
| 2023-06-30 |
2.5000 USD |
35,666.1250 |
2.3900 USD |
2.3000 USD |
2.5300 USD |
2.5000 USD |
| 2023-06-29 |
2.4200 USD |
25,271.5370 |
2.3000 USD |
2.2700 USD |
2.5900 USD |
2.4200 USD |
| 2023-06-28 |
2.2900 USD |
20,434.5360 |
2.4300 USD |
2.2600 USD |
2.4300 USD |
2.2900 USD |
| 2023-06-27 |
2.4500 USD |
10,864.9180 |
2.4500 USD |
2.4100 USD |
2.4900 USD |
2.4500 USD |
| 2023-06-26 |
2.4400 USD |
15,472.8310 |
2.5600 USD |
2.4300 USD |
2.5600 USD |
2.4400 USD |
| 2023-06-25 |
2.5700 USD |
20,113.3150 |
2.6000 USD |
2.5500 USD |
2.7100 USD |
2.5700 USD |
| 2023-06-24 |
2.5900 USD |
13,789.3320 |
2.5200 USD |
2.5000 USD |
2.6100 USD |
2.5900 USD |
| 2023-06-23 |
2.5000 USD |
22,189.2870 |
2.4100 USD |
2.4100 USD |
2.6300 USD |
2.5000 USD |
| 2023-06-22 |
2.4200 USD |
60,675.5540 |
2.3400 USD |
2.3300 USD |
2.6400 USD |
2.4200 USD |
| 2023-06-21 |
2.3300 USD |
37,734.9830 |
2.2700 USD |
2.2700 USD |
2.3900 USD |
2.3300 USD |
| 2023-06-20 |
2.2900 USD |
17,513.3490 |
2.2200 USD |
2.1700 USD |
2.2900 USD |
2.2900 USD |
| 2023-06-19 |
2.2100 USD |
6,066.5860 |
2.1700 USD |
2.1600 USD |
2.2300 USD |
2.2100 USD |
| 2023-06-18 |
2.1800 USD |
18,636.8440 |
2.3100 USD |
2.1800 USD |
2.3100 USD |
2.1800 USD |
| 2023-06-17 |
2.2700 USD |
20,720.0450 |
2.2000 USD |
2.1800 USD |
2.5300 USD |
2.2700 USD |
| 2023-06-16 |
2.1900 USD |
11,258.5510 |
2.1200 USD |
2.0900 USD |
2.2200 USD |
2.1900 USD |
| 2023-06-15 |
2.1400 USD |
12,712.3460 |
2.1300 USD |
2.0800 USD |
2.1600 USD |
2.1400 USD |
| 2023-06-14 |
2.1000 USD |
17,749.3200 |
2.2200 USD |
2.0900 USD |
2.2800 USD |
2.1000 USD |
| 2023-06-13 |
2.2100 USD |
8,057.3280 |
2.2000 USD |
2.1900 USD |
2.2500 USD |
2.2100 USD |
| 2023-06-12 |
2.2000 USD |
11,095.0590 |
2.2000 USD |
2.1600 USD |
2.2500 USD |
2.2000 USD |
| 2023-06-11 |
2.1900 USD |
16,477.8690 |
2.2300 USD |
2.1700 USD |
2.3000 USD |
2.1900 USD |
| 2023-06-10 |
2.2300 USD |
73,879.6350 |
2.5000 USD |
2.1800 USD |
2.6100 USD |
2.2300 USD |
| 2023-06-09 |
2.5000 USD |
17,296.7930 |
2.5800 USD |
2.5000 USD |
2.6500 USD |
2.5000 USD |
| 2023-06-08 |
2.5900 USD |
16,368.6140 |
2.4500 USD |
2.4200 USD |
2.6200 USD |
2.5900 USD |
| 2023-06-07 |
2.4500 USD |
21,601.9850 |
2.6400 USD |
2.4400 USD |
2.6500 USD |
2.4500 USD |
| 2023-06-06 |
2.6600 USD |
17,946.0660 |
2.6300 USD |
2.5300 USD |
2.6900 USD |
2.6600 USD |
| 2023-06-05 |
2.6000 USD |
23,159.6870 |
2.9100 USD |
2.5900 USD |
2.9400 USD |
2.6000 USD |
| 2023-06-04 |
2.9500 USD |
20,795.1940 |
2.9100 USD |
2.8800 USD |
3.0100 USD |
2.9500 USD |
| 2023-06-03 |
2.9800 USD |
38,964.3120 |
2.8600 USD |
2.8600 USD |
3.1900 USD |
2.9800 USD |
| 2023-06-02 |
2.8700 USD |
15,795.5480 |
2.8500 USD |
2.8400 USD |
2.9400 USD |
2.8700 USD |
| 2023-06-01 |
2.8600 USD |
10,109.9240 |
2.7500 USD |
2.7500 USD |
2.9100 USD |
2.8600 USD |
| 2023-05-31 |
2.7500 USD |
5,758.4840 |
2.8200 USD |
2.7300 USD |
2.8300 USD |
2.7500 USD |
| 2023-05-30 |
2.8200 USD |
11,834.8220 |
2.8800 USD |
2.8000 USD |
2.8800 USD |
2.8200 USD |
| 2023-05-29 |
2.8600 USD |
4,946.4640 |
2.8900 USD |
2.8400 USD |
2.9100 USD |
2.8600 USD |
| 2023-05-28 |
2.9000 USD |
21,718.4650 |
2.8300 USD |
2.8200 USD |
2.9300 USD |
2.9000 USD |
| 2023-05-27 |
2.8200 USD |
8,547.4360 |
2.8500 USD |
2.7800 USD |
2.8600 USD |
2.8200 USD |
| 2023-05-26 |
2.8500 USD |
20,936.2050 |
2.8400 USD |
2.8100 USD |
2.9000 USD |
2.8500 USD |
| 2023-05-25 |
2.8200 USD |
7,644.9740 |
2.7700 USD |
2.7300 USD |
2.8500 USD |
2.8200 USD |
| 2023-05-24 |
2.7900 USD |
11,752.6680 |
2.8700 USD |
2.7500 USD |
2.9100 USD |
2.7900 USD |
| 2023-05-23 |
2.8700 USD |
17,491.8090 |
2.8400 USD |
2.8400 USD |
2.9700 USD |
2.8700 USD |
| 2023-05-22 |
2.8100 USD |
13,607.5030 |
2.8900 USD |
2.7900 USD |
2.9400 USD |
2.8100 USD |
| 2023-05-21 |
2.9100 USD |
10,921.4210 |
2.9400 USD |
2.8700 USD |
2.9500 USD |
2.9100 USD |
| 2023-05-20 |
2.9300 USD |
5,267.5120 |
2.9400 USD |
2.9200 USD |
2.9800 USD |
2.9300 USD |
| 2023-05-19 |
2.9400 USD |
12,108.2310 |
2.9000 USD |
2.8900 USD |
2.9800 USD |
2.9400 USD |
| 2023-05-18 |
2.9000 USD |
10,828.0320 |
2.9400 USD |
2.8500 USD |
2.9700 USD |
2.9000 USD |
| 2023-05-17 |
2.9400 USD |
20,463.1690 |
2.9000 USD |
2.8400 USD |
2.9600 USD |
2.9400 USD |
| 2023-05-16 |
2.9000 USD |
7,238.3470 |
2.9000 USD |
2.8600 USD |
2.9200 USD |
2.9000 USD |