Identifier on Coinbase Pro: FORTH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0004 BTC |
34,983.0390 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-06 |
0.0004 BTC |
43,261.1310 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-05 |
0.0004 BTC |
8,659.9490 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-04 |
0.0004 BTC |
6,044.8540 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-03 |
0.0004 BTC |
35,372.1240 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-02 |
0.0004 BTC |
5,907.7430 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-01 |
0.0004 BTC |
6,638.9110 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-31 |
0.0004 BTC |
11,502.8240 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-30 |
0.0004 BTC |
19,083.9330 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-29 |
0.0004 BTC |
7,237.9420 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-28 |
0.0004 BTC |
21,208.9180 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-27 |
0.0004 BTC |
20,156.4160 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-26 |
0.0004 BTC |
23,418.5280 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-25 |
0.0005 BTC |
17,500.2370 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-24 |
0.0005 BTC |
20,805.6800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-23 |
0.0005 BTC |
59,199.5880 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-22 |
0.0004 BTC |
14,645.6980 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-21 |
0.0004 BTC |
15,534.8100 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-20 |
0.0004 BTC |
18,010.0390 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-19 |
0.0004 BTC |
7,784.7040 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-18 |
0.0005 BTC |
29,325.0020 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-17 |
0.0005 BTC |
48,068.7960 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-16 |
0.0004 BTC |
14,331.1350 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-15 |
0.0005 BTC |
12,477.8130 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-14 |
0.0005 BTC |
14,034.8960 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-13 |
0.0005 BTC |
10,597.7740 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-12 |
0.0005 BTC |
11,033.3100 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-11 |
0.0006 BTC |
10,457.8130 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-10 |
0.0006 BTC |
38,758.5920 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-09 |
0.0005 BTC |
29,979.5920 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-08 |
0.0006 BTC |
105,318.2900 |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-07 |
0.0005 BTC |
60,639.6680 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-06 |
0.0005 BTC |
8,527.7680 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-05 |
0.0005 BTC |
12,602.1000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-04 |
0.0005 BTC |
11,750.4780 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-03 |
0.0005 BTC |
41,883.3340 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-02 |
0.0005 BTC |
126,860.7140 |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-01 |
0.0004 BTC |
31,547.5260 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-30 |
0.0004 BTC |
19,221.0500 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-06-29 |
0.0005 BTC |
20,505.3980 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-28 |
0.0005 BTC |
45,596.6800 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-27 |
0.0005 BTC |
145,515.1670 |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-06-26 |
0.0004 BTC |
102,984.8260 |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-06-25 |
0.0003 BTC |
9,881.5040 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-24 |
0.0003 BTC |
11,979.5050 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-23 |
0.0003 BTC |
23,230.0970 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-22 |
0.0003 BTC |
18,876.0370 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-21 |
0.0004 BTC |
18,241.2640 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-20 |
0.0004 BTC |
9,788.4110 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-19 |
0.0004 BTC |
27,528.7450 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |