Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0248 USD |
2,465,592.5200 FORT |
0.0235 USD |
0.0233 USD |
0.0253 USD |
0.0248 USD |
| 2025-12-04 |
0.0236 USD |
3,648,233.1600 FORT |
0.0245 USD |
0.0231 USD |
0.0250 USD |
0.0236 USD |
| 2025-12-03 |
0.0244 USD |
10,069,143.7000 FORT |
0.0241 USD |
0.0240 USD |
0.0259 USD |
0.0244 USD |
| 2025-12-02 |
0.0243 USD |
48,597,272.0700 FORT |
0.0224 USD |
0.0223 USD |
0.0292 USD |
0.0243 USD |
| 2025-12-01 |
0.0222 USD |
6,499,599.4000 FORT |
0.0241 USD |
0.0218 USD |
0.0242 USD |
0.0222 USD |
| 2025-11-30 |
0.0255 USD |
10,571,108.8600 FORT |
0.0240 USD |
0.0236 USD |
0.0276 USD |
0.0255 USD |
| 2025-11-29 |
0.0240 USD |
14,413,466.4500 FORT |
0.0256 USD |
0.0233 USD |
0.0257 USD |
0.0240 USD |
| 2025-11-28 |
0.0255 USD |
28,682,150.4500 FORT |
0.0249 USD |
0.0241 USD |
0.0294 USD |
0.0255 USD |
| 2025-11-27 |
0.0251 USD |
24,532,382.0600 FORT |
0.0279 USD |
0.0239 USD |
0.0292 USD |
0.0251 USD |
| 2025-11-26 |
0.0273 USD |
47,289,767.9500 FORT |
0.0312 USD |
0.0252 USD |
0.0337 USD |
0.0273 USD |
| 2025-11-25 |
0.0317 USD |
120,030,501.3800 FORT |
0.0223 USD |
0.0222 USD |
0.0348 USD |
0.0317 USD |
| 2025-11-24 |
0.0220 USD |
7,645,462.7900 FORT |
0.0216 USD |
0.0213 USD |
0.0226 USD |
0.0220 USD |
| 2025-11-23 |
0.0215 USD |
4,481,515.6600 FORT |
0.0219 USD |
0.0214 USD |
0.0221 USD |
0.0215 USD |
| 2025-11-22 |
0.0220 USD |
9,070,763.7800 FORT |
0.0231 USD |
0.0217 USD |
0.0234 USD |
0.0220 USD |
| 2025-11-21 |
0.0235 USD |
16,884,553.1400 FORT |
0.0272 USD |
0.0232 USD |
0.0280 USD |
0.0235 USD |
| 2025-11-20 |
0.0287 USD |
49,420,296.3100 FORT |
0.0387 USD |
0.0279 USD |
0.0410 USD |
0.0287 USD |
| 2025-11-19 |
0.0368 USD |
214,036,368.7200 FORT |
0.0245 USD |
0.0242 USD |
0.0480 USD |
0.0368 USD |
| 2025-11-18 |
0.0234 USD |
2,326,610.9500 FORT |
0.0228 USD |
0.0223 USD |
0.0245 USD |
0.0234 USD |
| 2025-11-17 |
0.0236 USD |
1,500,881.7500 FORT |
0.0250 USD |
0.0235 USD |
0.0259 USD |
0.0236 USD |
| 2025-11-16 |
0.0251 USD |
2,871,636.8500 FORT |
0.0256 USD |
0.0246 USD |
0.0270 USD |
0.0251 USD |
| 2025-11-15 |
0.0263 USD |
2,435,864.6200 FORT |
0.0264 USD |
0.0256 USD |
0.0270 USD |
0.0263 USD |
| 2025-11-14 |
0.0262 USD |
2,413,996.0800 FORT |
0.0266 USD |
0.0255 USD |
0.0275 USD |
0.0262 USD |
| 2025-11-13 |
0.0261 USD |
2,923,982.0200 FORT |
0.0284 USD |
0.0257 USD |
0.0295 USD |
0.0261 USD |
| 2025-11-12 |
0.0275 USD |
5,451,521.3900 FORT |
0.0287 USD |
0.0272 USD |
0.0304 USD |
0.0275 USD |
| 2025-11-11 |
0.0286 USD |
4,924,184.5600 FORT |
0.0310 USD |
0.0286 USD |
0.0328 USD |
0.0286 USD |
| 2025-11-10 |
0.0317 USD |
2,051,607.9500 FORT |
0.0318 USD |
0.0316 USD |
0.0327 USD |
0.0317 USD |
| 2025-11-09 |
0.0317 USD |
2,316,731.7500 FORT |
0.0312 USD |
0.0307 USD |
0.0324 USD |
0.0317 USD |
| 2025-11-08 |
0.0311 USD |
1,908,065.0500 FORT |
0.0325 USD |
0.0309 USD |
0.0334 USD |
0.0311 USD |
| 2025-11-07 |
0.0328 USD |
5,727,306.4400 FORT |
0.0316 USD |
0.0300 USD |
0.0358 USD |
0.0328 USD |
| 2025-11-06 |
0.0311 USD |
12,712,775.9000 FORT |
0.0290 USD |
0.0285 USD |
0.0356 USD |
0.0311 USD |
| 2025-11-05 |
0.0290 USD |
5,321,758.5300 FORT |
0.0284 USD |
0.0272 USD |
0.0296 USD |
0.0290 USD |
| 2025-11-04 |
0.0278 USD |
6,342,774.4600 FORT |
0.0307 USD |
0.0263 USD |
0.0318 USD |
0.0278 USD |
| 2025-11-03 |
0.0320 USD |
1,734,950.0300 FORT |
0.0347 USD |
0.0320 USD |
0.0348 USD |
0.0320 USD |
| 2025-11-02 |
0.0342 USD |
2,734,201.2800 FORT |
0.0345 USD |
0.0334 USD |
0.0348 USD |
0.0342 USD |
| 2025-11-01 |
0.0344 USD |
3,560,996.8500 FORT |
0.0350 USD |
0.0341 USD |
0.0368 USD |
0.0344 USD |
| 2025-10-31 |
0.0339 USD |
5,674,877.1600 FORT |
0.0338 USD |
0.0338 USD |
0.0387 USD |
0.0339 USD |
| 2025-10-30 |
0.0334 USD |
2,393,198.7300 FORT |
0.0344 USD |
0.0333 USD |
0.0369 USD |
0.0334 USD |
| 2025-10-29 |
0.0350 USD |
1,247,090.7900 FORT |
0.0354 USD |
0.0346 USD |
0.0363 USD |
0.0350 USD |
| 2025-10-28 |
0.0356 USD |
3,114,522.2400 FORT |
0.0368 USD |
0.0352 USD |
0.0376 USD |
0.0356 USD |
| 2025-10-27 |
0.0362 USD |
3,055,136.9600 FORT |
0.0366 USD |
0.0355 USD |
0.0376 USD |
0.0362 USD |
| 2025-10-26 |
0.0366 USD |
2,886,375.2700 FORT |
0.0378 USD |
0.0360 USD |
0.0378 USD |
0.0366 USD |
| 2025-10-25 |
0.0376 USD |
879,411.5800 FORT |
0.0377 USD |
0.0372 USD |
0.0383 USD |
0.0376 USD |
| 2025-10-24 |
0.0374 USD |
4,000,437.4700 FORT |
0.0392 USD |
0.0363 USD |
0.0399 USD |
0.0374 USD |
| 2025-10-23 |
0.0388 USD |
2,677,333.6500 FORT |
0.0369 USD |
0.0365 USD |
0.0396 USD |
0.0388 USD |
| 2025-10-22 |
0.0362 USD |
2,347,960.6800 FORT |
0.0376 USD |
0.0361 USD |
0.0382 USD |
0.0362 USD |
| 2025-10-21 |
0.0385 USD |
7,399,685.6600 FORT |
0.0388 USD |
0.0368 USD |
0.0423 USD |
0.0385 USD |
| 2025-10-20 |
0.0417 USD |
22,457,238.6500 FORT |
0.0364 USD |
0.0362 USD |
0.0458 USD |
0.0417 USD |
| 2025-10-19 |
0.0365 USD |
4,081,990.7800 FORT |
0.0360 USD |
0.0356 USD |
0.0378 USD |
0.0365 USD |
| 2025-10-18 |
0.0360 USD |
2,495,764.9100 FORT |
0.0356 USD |
0.0345 USD |
0.0374 USD |
0.0360 USD |
| 2025-10-17 |
0.0360 USD |
6,550,194.7200 FORT |
0.0372 USD |
0.0335 USD |
0.0392 USD |
0.0360 USD |