Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0628 USD |
4,980,440.3200 FORT |
0.0612 USD |
0.0604 USD |
0.0715 USD |
0.0628 USD |
| 2025-06-17 |
0.0631 USD |
673,208.5300 FORT |
0.0634 USD |
0.0622 USD |
0.0634 USD |
0.0631 USD |
| 2025-06-16 |
0.0637 USD |
665,027.9600 FORT |
0.0628 USD |
0.0625 USD |
0.0641 USD |
0.0637 USD |
| 2025-06-15 |
0.0617 USD |
2,159,372.7500 FORT |
0.0646 USD |
0.0614 USD |
0.0669 USD |
0.0617 USD |
| 2025-06-14 |
0.0648 USD |
162,851.5900 FORT |
0.0660 USD |
0.0648 USD |
0.0662 USD |
0.0648 USD |
| 2025-06-13 |
0.0660 USD |
2,098,485.9500 FORT |
0.0675 USD |
0.0643 USD |
0.0676 USD |
0.0660 USD |
| 2025-06-12 |
0.0675 USD |
6,343,783.9100 FORT |
0.0677 USD |
0.0667 USD |
0.0768 USD |
0.0675 USD |
| 2025-06-11 |
0.0676 USD |
1,344,978.5400 FORT |
0.0683 USD |
0.0671 USD |
0.0691 USD |
0.0676 USD |
| 2025-06-10 |
0.0696 USD |
444,637.1900 FORT |
0.0705 USD |
0.0693 USD |
0.0705 USD |
0.0696 USD |
| 2025-06-09 |
0.0701 USD |
893,963.9000 FORT |
0.0689 USD |
0.0685 USD |
0.0707 USD |
0.0701 USD |
| 2025-06-08 |
0.0689 USD |
1,322,303.6800 FORT |
0.0693 USD |
0.0685 USD |
0.0701 USD |
0.0689 USD |
| 2025-06-07 |
0.0709 USD |
1,262,891.7200 FORT |
0.0696 USD |
0.0688 USD |
0.0717 USD |
0.0709 USD |
| 2025-06-06 |
0.0694 USD |
2,123,846.1200 FORT |
0.0694 USD |
0.0683 USD |
0.0740 USD |
0.0694 USD |
| 2025-06-05 |
0.0689 USD |
2,674,767.8800 FORT |
0.0718 USD |
0.0685 USD |
0.0742 USD |
0.0689 USD |
| 2025-06-04 |
0.0720 USD |
4,172,878.7100 FORT |
0.0754 USD |
0.0716 USD |
0.0803 USD |
0.0720 USD |
| 2025-06-03 |
0.0741 USD |
4,373,300.0500 FORT |
0.0733 USD |
0.0713 USD |
0.0772 USD |
0.0741 USD |
| 2025-06-02 |
0.0730 USD |
13,663,561.7800 FORT |
0.0825 USD |
0.0711 USD |
0.0870 USD |
0.0730 USD |
| 2025-06-01 |
0.0818 USD |
27,290,453.7500 FORT |
0.0682 USD |
0.0673 USD |
0.0885 USD |
0.0818 USD |
| 2025-05-31 |
0.0686 USD |
5,215,306.4400 FORT |
0.0674 USD |
0.0670 USD |
0.0718 USD |
0.0686 USD |
| 2025-05-30 |
0.0678 USD |
32,314,616.5500 FORT |
0.0678 USD |
0.0665 USD |
0.0800 USD |
0.0678 USD |
| 2025-05-29 |
0.0679 USD |
3,499,044.6600 FORT |
0.0691 USD |
0.0669 USD |
0.0705 USD |
0.0679 USD |
| 2025-05-28 |
0.0681 USD |
3,852,505.7700 FORT |
0.0680 USD |
0.0668 USD |
0.0707 USD |
0.0681 USD |
| 2025-05-27 |
0.0681 USD |
3,790,054.9500 FORT |
0.0675 USD |
0.0670 USD |
0.0704 USD |
0.0681 USD |
| 2025-05-26 |
0.0686 USD |
5,040,331.8100 FORT |
0.0696 USD |
0.0680 USD |
0.0719 USD |
0.0686 USD |
| 2025-05-25 |
0.0673 USD |
694,831.3900 FORT |
0.0675 USD |
0.0662 USD |
0.0679 USD |
0.0673 USD |
| 2025-05-24 |
0.0676 USD |
4,422,264.7100 FORT |
0.0666 USD |
0.0661 USD |
0.0714 USD |
0.0676 USD |
| 2025-05-23 |
0.0668 USD |
2,684,215.1500 FORT |
0.0685 USD |
0.0660 USD |
0.0706 USD |
0.0668 USD |
| 2025-05-22 |
0.0692 USD |
2,785,421.2100 FORT |
0.0682 USD |
0.0672 USD |
0.0702 USD |
0.0692 USD |
| 2025-05-21 |
0.0691 USD |
3,672,529.4800 FORT |
0.0668 USD |
0.0651 USD |
0.0693 USD |
0.0691 USD |
| 2025-05-20 |
0.0679 USD |
2,663,667.9200 FORT |
0.0668 USD |
0.0653 USD |
0.0689 USD |
0.0679 USD |
| 2025-05-19 |
0.0666 USD |
3,253,315.8100 FORT |
0.0691 USD |
0.0665 USD |
0.0704 USD |
0.0666 USD |
| 2025-05-18 |
0.0687 USD |
3,661,619.5100 FORT |
0.0658 USD |
0.0656 USD |
0.0712 USD |
0.0687 USD |
| 2025-05-17 |
0.0662 USD |
3,742,626.7300 FORT |
0.0695 USD |
0.0650 USD |
0.0699 USD |
0.0662 USD |
| 2025-05-16 |
0.0693 USD |
7,185,805.7100 FORT |
0.0702 USD |
0.0693 USD |
0.0736 USD |
0.0693 USD |
| 2025-05-15 |
0.0696 USD |
32,821,059.2800 FORT |
0.0734 USD |
0.0690 USD |
0.0935 USD |
0.0696 USD |
| 2025-05-14 |
0.0733 USD |
4,448,058.3200 FORT |
0.0749 USD |
0.0715 USD |
0.0770 USD |
0.0733 USD |
| 2025-05-13 |
0.0746 USD |
4,522,880.3200 FORT |
0.0728 USD |
0.0703 USD |
0.0767 USD |
0.0746 USD |
| 2025-05-12 |
0.0737 USD |
3,422,632.1100 FORT |
0.0744 USD |
0.0717 USD |
0.0759 USD |
0.0737 USD |
| 2025-05-11 |
0.0750 USD |
2,944,273.6900 FORT |
0.0792 USD |
0.0747 USD |
0.0795 USD |
0.0750 USD |
| 2025-05-10 |
0.0766 USD |
2,783,151.8900 FORT |
0.0758 USD |
0.0744 USD |
0.0784 USD |
0.0766 USD |
| 2025-05-09 |
0.0757 USD |
2,657,200.0300 FORT |
0.0769 USD |
0.0753 USD |
0.0800 USD |
0.0757 USD |
| 2025-05-08 |
0.0769 USD |
3,376,511.2800 FORT |
0.0717 USD |
0.0707 USD |
0.0793 USD |
0.0769 USD |
| 2025-05-07 |
0.0723 USD |
1,069,749.5200 FORT |
0.0715 USD |
0.0713 USD |
0.0743 USD |
0.0723 USD |
| 2025-05-06 |
0.0703 USD |
1,860,655.1000 FORT |
0.0727 USD |
0.0700 USD |
0.0730 USD |
0.0703 USD |
| 2025-05-05 |
0.0726 USD |
1,767,230.3000 FORT |
0.0713 USD |
0.0709 USD |
0.0739 USD |
0.0726 USD |
| 2025-05-04 |
0.0717 USD |
2,754,497.0700 FORT |
0.0730 USD |
0.0712 USD |
0.0760 USD |
0.0717 USD |
| 2025-05-03 |
0.0732 USD |
670,297.7200 FORT |
0.0745 USD |
0.0730 USD |
0.0750 USD |
0.0732 USD |
| 2025-05-02 |
0.0746 USD |
1,741,707.8100 FORT |
0.0753 USD |
0.0742 USD |
0.0769 USD |
0.0746 USD |
| 2025-05-01 |
0.0764 USD |
1,501,300.8200 FORT |
0.0757 USD |
0.0757 USD |
0.0785 USD |
0.0764 USD |
| 2025-04-30 |
0.0757 USD |
1,762,579.7400 FORT |
0.0768 USD |
0.0726 USD |
0.0769 USD |
0.0757 USD |