Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.2913 USD |
2,914,828.6400 FORT |
0.2709 USD |
0.2677 USD |
0.3127 USD |
0.2913 USD |
| 2024-04-23 |
0.2724 USD |
5,403,780.8800 FORT |
0.2933 USD |
0.2689 USD |
0.3126 USD |
0.2724 USD |
| 2024-04-22 |
0.3074 USD |
10,571,544.9000 FORT |
0.2651 USD |
0.2550 USD |
0.3310 USD |
0.3074 USD |
| 2024-04-21 |
0.2865 USD |
7,410,585.4800 FORT |
0.2367 USD |
0.2350 USD |
0.3049 USD |
0.2865 USD |
| 2024-04-20 |
0.2352 USD |
2,041,615.8300 FORT |
0.2265 USD |
0.2210 USD |
0.2477 USD |
0.2352 USD |
| 2024-04-19 |
0.2273 USD |
3,184,893.9200 FORT |
0.2329 USD |
0.2154 USD |
0.2390 USD |
0.2273 USD |
| 2024-04-18 |
0.2302 USD |
4,174,197.6700 FORT |
0.2319 USD |
0.2190 USD |
0.2510 USD |
0.2302 USD |
| 2024-04-17 |
0.2408 USD |
14,126,076.2800 FORT |
0.2031 USD |
0.2003 USD |
0.2520 USD |
0.2408 USD |
| 2024-04-16 |
0.2053 USD |
8,405,202.0800 FORT |
0.2000 USD |
0.1871 USD |
0.2257 USD |
0.2053 USD |
| 2024-04-15 |
0.1991 USD |
7,936,726.4300 FORT |
0.2018 USD |
0.1872 USD |
0.2069 USD |
0.1991 USD |
| 2024-04-14 |
0.2006 USD |
22,166,630.6000 FORT |
0.1955 USD |
0.1940 USD |
0.2600 USD |
0.2006 USD |
| 2024-04-13 |
0.2061 USD |
10,295,966.4700 FORT |
0.1800 USD |
0.1533 USD |
0.2480 USD |
0.2061 USD |
| 2024-04-12 |
0.1788 USD |
2,608,050.3400 FORT |
0.2018 USD |
0.1769 USD |
0.2176 USD |
0.1788 USD |
| 2024-04-11 |
0.2060 USD |
1,649,513.1400 FORT |
0.2126 USD |
0.2000 USD |
0.2157 USD |
0.2060 USD |
| 2024-04-10 |
0.2015 USD |
1,365,582.0000 FORT |
0.2046 USD |
0.1950 USD |
0.2069 USD |
0.2015 USD |
| 2024-04-09 |
0.2021 USD |
1,785,111.5800 FORT |
0.2101 USD |
0.1950 USD |
0.2115 USD |
0.2021 USD |
| 2024-04-08 |
0.2102 USD |
2,148,417.4600 FORT |
0.2122 USD |
0.2007 USD |
0.2200 USD |
0.2102 USD |
| 2024-04-07 |
0.2129 USD |
3,310,256.7000 FORT |
0.2393 USD |
0.2073 USD |
0.2422 USD |
0.2129 USD |
| 2024-04-06 |
0.2416 USD |
4,172,290.2600 FORT |
0.1969 USD |
0.1933 USD |
0.2520 USD |
0.2416 USD |
| 2024-04-05 |
0.1971 USD |
609,981.5400 FORT |
0.2002 USD |
0.1937 USD |
0.2010 USD |
0.1971 USD |
| 2024-04-04 |
0.2003 USD |
1,105,276.7000 FORT |
0.2008 USD |
0.1980 USD |
0.2116 USD |
0.2003 USD |
| 2024-04-03 |
0.2003 USD |
1,167,909.6800 FORT |
0.2066 USD |
0.1992 USD |
0.2139 USD |
0.2003 USD |
| 2024-04-02 |
0.2061 USD |
1,050,192.4000 FORT |
0.2201 USD |
0.2043 USD |
0.2206 USD |
0.2061 USD |
| 2024-04-01 |
0.2186 USD |
1,734,547.1500 FORT |
0.2324 USD |
0.2143 USD |
0.2341 USD |
0.2186 USD |
| 2024-03-31 |
0.2303 USD |
1,391,072.2100 FORT |
0.2453 USD |
0.2282 USD |
0.2453 USD |
0.2303 USD |
| 2024-03-30 |
0.2412 USD |
2,503,799.8300 FORT |
0.2404 USD |
0.2377 USD |
0.2643 USD |
0.2412 USD |
| 2024-03-29 |
0.2343 USD |
3,588,576.9000 FORT |
0.2239 USD |
0.2171 USD |
0.2477 USD |
0.2343 USD |
| 2024-03-28 |
0.2260 USD |
7,382,118.7400 FORT |
0.2073 USD |
0.2030 USD |
0.2760 USD |
0.2260 USD |
| 2024-03-27 |
0.2065 USD |
1,795,552.2200 FORT |
0.2122 USD |
0.2046 USD |
0.2193 USD |
0.2065 USD |
| 2024-03-26 |
0.2148 USD |
2,595,821.1700 FORT |
0.2241 USD |
0.2061 USD |
0.2265 USD |
0.2148 USD |
| 2024-03-25 |
0.2245 USD |
2,680,719.0000 FORT |
0.2151 USD |
0.2111 USD |
0.2428 USD |
0.2245 USD |
| 2024-03-24 |
0.2145 USD |
1,285,964.6500 FORT |
0.2188 USD |
0.2086 USD |
0.2267 USD |
0.2145 USD |
| 2024-03-23 |
0.2181 USD |
1,085,883.1800 FORT |
0.2223 USD |
0.2142 USD |
0.2258 USD |
0.2181 USD |
| 2024-03-22 |
0.2205 USD |
2,152,323.3000 FORT |
0.2529 USD |
0.2176 USD |
0.2530 USD |
0.2205 USD |
| 2024-03-21 |
0.2528 USD |
3,492,953.6800 FORT |
0.2181 USD |
0.2148 USD |
0.2682 USD |
0.2528 USD |
| 2024-03-20 |
0.2204 USD |
1,499,384.8900 FORT |
0.2035 USD |
0.2000 USD |
0.2206 USD |
0.2204 USD |
| 2024-03-19 |
0.2084 USD |
1,378,107.0200 FORT |
0.2240 USD |
0.2025 USD |
0.2280 USD |
0.2084 USD |
| 2024-03-18 |
0.2238 USD |
1,661,690.2500 FORT |
0.2510 USD |
0.2233 USD |
0.2577 USD |
0.2238 USD |
| 2024-03-17 |
0.2530 USD |
2,688,718.3900 FORT |
0.2253 USD |
0.2205 USD |
0.2552 USD |
0.2530 USD |
| 2024-03-16 |
0.2239 USD |
1,884,422.4900 FORT |
0.2486 USD |
0.2226 USD |
0.2526 USD |
0.2239 USD |
| 2024-03-15 |
0.2487 USD |
2,486,546.2900 FORT |
0.2590 USD |
0.2379 USD |
0.2633 USD |
0.2487 USD |
| 2024-03-14 |
0.2539 USD |
5,079,517.0400 FORT |
0.2690 USD |
0.2430 USD |
0.2735 USD |
0.2539 USD |
| 2024-03-13 |
0.2668 USD |
9,206,665.4800 FORT |
0.2841 USD |
0.2516 USD |
0.2930 USD |
0.2668 USD |
| 2024-03-12 |
0.2826 USD |
18,778,059.5600 FORT |
0.3121 USD |
0.2625 USD |
0.3293 USD |
0.2826 USD |
| 2024-03-11 |
0.3257 USD |
54,001,731.3500 FORT |
0.2507 USD |
0.2439 USD |
0.4600 USD |
0.3257 USD |
| 2024-03-10 |
0.2521 USD |
7,040,645.3400 FORT |
0.2114 USD |
0.2020 USD |
0.2709 USD |
0.2521 USD |
| 2024-03-09 |
0.2115 USD |
1,028,824.1400 FORT |
0.1972 USD |
0.1966 USD |
0.2121 USD |
0.2115 USD |
| 2024-03-08 |
0.1973 USD |
1,275,150.8900 FORT |
0.2138 USD |
0.1940 USD |
0.2271 USD |
0.1973 USD |
| 2024-03-07 |
0.2060 USD |
815,650.1500 FORT |
0.1994 USD |
0.1970 USD |
0.2114 USD |
0.2060 USD |
| 2024-03-06 |
0.2000 USD |
807,454.4500 FORT |
0.1948 USD |
0.1884 USD |
0.2018 USD |
0.2000 USD |