Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0154 USD |
450,083.5600 FORT |
0.0156 USD |
0.0152 USD |
0.0157 USD |
0.0154 USD |
| 2026-02-07 |
0.0157 USD |
8,418,273.5300 FORT |
0.0152 USD |
0.0150 USD |
0.0173 USD |
0.0157 USD |
| 2026-02-06 |
0.0151 USD |
23,891,980.9100 FORT |
0.0136 USD |
0.0132 USD |
0.0188 USD |
0.0151 USD |
| 2026-02-05 |
0.0143 USD |
4,043,016.6700 FORT |
0.0164 USD |
0.0142 USD |
0.0166 USD |
0.0143 USD |
| 2026-02-04 |
0.0164 USD |
1,050,631.0600 FORT |
0.0165 USD |
0.0161 USD |
0.0169 USD |
0.0164 USD |
| 2026-02-03 |
0.0168 USD |
1,194,194.8500 FORT |
0.0168 USD |
0.0159 USD |
0.0172 USD |
0.0168 USD |
| 2026-02-02 |
0.0176 USD |
5,827,852.9200 FORT |
0.0170 USD |
0.0163 USD |
0.0185 USD |
0.0176 USD |
| 2026-02-01 |
0.0167 USD |
9,745,329.7100 FORT |
0.0164 USD |
0.0161 USD |
0.0209 USD |
0.0167 USD |
| 2026-01-31 |
0.0168 USD |
2,593,197.1500 FORT |
0.0186 USD |
0.0168 USD |
0.0188 USD |
0.0168 USD |
| 2026-01-30 |
0.0186 USD |
1,638,608.9500 FORT |
0.0193 USD |
0.0185 USD |
0.0193 USD |
0.0186 USD |
| 2026-01-29 |
0.0194 USD |
358,368.2100 FORT |
0.0203 USD |
0.0193 USD |
0.0204 USD |
0.0194 USD |
| 2026-01-28 |
0.0204 USD |
11,266,009.1300 FORT |
0.0206 USD |
0.0203 USD |
0.0238 USD |
0.0204 USD |
| 2026-01-27 |
0.0207 USD |
1,875,934.9700 FORT |
0.0207 USD |
0.0202 USD |
0.0210 USD |
0.0207 USD |
| 2026-01-26 |
0.0210 USD |
1,484,518.9200 FORT |
0.0200 USD |
0.0197 USD |
0.0210 USD |
0.0210 USD |
| 2026-01-25 |
0.0197 USD |
5,826,051.7300 FORT |
0.0205 USD |
0.0196 USD |
0.0214 USD |
0.0197 USD |
| 2026-01-24 |
0.0204 USD |
1,136,279.0700 FORT |
0.0199 USD |
0.0199 USD |
0.0207 USD |
0.0204 USD |
| 2026-01-23 |
0.0202 USD |
6,308,061.6100 FORT |
0.0199 USD |
0.0199 USD |
0.0219 USD |
0.0202 USD |
| 2026-01-22 |
0.0200 USD |
549,657.0400 FORT |
0.0204 USD |
0.0198 USD |
0.0205 USD |
0.0200 USD |
| 2026-01-21 |
0.0203 USD |
951,369.8500 FORT |
0.0201 USD |
0.0198 USD |
0.0206 USD |
0.0203 USD |
| 2026-01-20 |
0.0202 USD |
1,271,252.7200 FORT |
0.0208 USD |
0.0202 USD |
0.0211 USD |
0.0202 USD |
| 2026-01-19 |
0.0208 USD |
16,205,539.0500 FORT |
0.0211 USD |
0.0201 USD |
0.0225 USD |
0.0208 USD |
| 2026-01-18 |
0.0212 USD |
545,631.8500 FORT |
0.0215 USD |
0.0212 USD |
0.0217 USD |
0.0212 USD |
| 2026-01-17 |
0.0216 USD |
480,532.1200 FORT |
0.0216 USD |
0.0214 USD |
0.0217 USD |
0.0216 USD |
| 2026-01-16 |
0.0214 USD |
1,379,179.9800 FORT |
0.0212 USD |
0.0210 USD |
0.0218 USD |
0.0214 USD |
| 2026-01-15 |
0.0212 USD |
695,434.0500 FORT |
0.0214 USD |
0.0209 USD |
0.0215 USD |
0.0212 USD |
| 2026-01-14 |
0.0214 USD |
1,079,262.3200 FORT |
0.0220 USD |
0.0213 USD |
0.0222 USD |
0.0214 USD |
| 2026-01-13 |
0.0215 USD |
2,314,354.9500 FORT |
0.0209 USD |
0.0208 USD |
0.0217 USD |
0.0215 USD |
| 2026-01-12 |
0.0213 USD |
1,473,544.1600 FORT |
0.0206 USD |
0.0206 USD |
0.0221 USD |
0.0213 USD |
| 2026-01-11 |
0.0207 USD |
463,220.3200 FORT |
0.0208 USD |
0.0206 USD |
0.0211 USD |
0.0207 USD |
| 2026-01-10 |
0.0207 USD |
2,079,401.1800 FORT |
0.0212 USD |
0.0205 USD |
0.0215 USD |
0.0207 USD |
| 2026-01-09 |
0.0209 USD |
1,024,377.1600 FORT |
0.0213 USD |
0.0207 USD |
0.0214 USD |
0.0209 USD |
| 2026-01-08 |
0.0213 USD |
7,336,599.2700 FORT |
0.0218 USD |
0.0205 USD |
0.0230 USD |
0.0213 USD |
| 2026-01-07 |
0.0217 USD |
2,820,483.7400 FORT |
0.0222 USD |
0.0216 USD |
0.0231 USD |
0.0217 USD |
| 2026-01-06 |
0.0222 USD |
12,009,599.3700 FORT |
0.0223 USD |
0.0214 USD |
0.0240 USD |
0.0222 USD |
| 2026-01-05 |
0.0219 USD |
12,967,878.7700 FORT |
0.0216 USD |
0.0210 USD |
0.0243 USD |
0.0219 USD |
| 2026-01-04 |
0.0213 USD |
10,436,072.6400 FORT |
0.0213 USD |
0.0207 USD |
0.0232 USD |
0.0213 USD |
| 2026-01-03 |
0.0216 USD |
18,698,150.6400 FORT |
0.0207 USD |
0.0203 USD |
0.0234 USD |
0.0216 USD |
| 2026-01-02 |
0.0209 USD |
8,584,095.1700 FORT |
0.0193 USD |
0.0192 USD |
0.0213 USD |
0.0209 USD |
| 2026-01-01 |
0.0194 USD |
5,645,019.9500 FORT |
0.0188 USD |
0.0188 USD |
0.0208 USD |
0.0194 USD |
| 2025-12-31 |
0.0190 USD |
2,479,424.8300 FORT |
0.0190 USD |
0.0189 USD |
0.0196 USD |
0.0190 USD |
| 2025-12-30 |
0.0189 USD |
1,951,336.0600 FORT |
0.0192 USD |
0.0189 USD |
0.0204 USD |
0.0189 USD |
| 2025-12-29 |
0.0196 USD |
6,341,028.0800 FORT |
0.0197 USD |
0.0193 USD |
0.0212 USD |
0.0196 USD |
| 2025-12-28 |
0.0199 USD |
1,366,146.8200 FORT |
0.0199 USD |
0.0196 USD |
0.0201 USD |
0.0199 USD |
| 2025-12-27 |
0.0198 USD |
3,541,262.7000 FORT |
0.0203 USD |
0.0195 USD |
0.0210 USD |
0.0198 USD |
| 2025-12-26 |
0.0201 USD |
7,996,357.6700 FORT |
0.0199 USD |
0.0197 USD |
0.0220 USD |
0.0201 USD |
| 2025-12-25 |
0.0204 USD |
559,111.9100 FORT |
0.0201 USD |
0.0200 USD |
0.0204 USD |
0.0204 USD |
| 2025-12-24 |
0.0200 USD |
5,181,119.9000 FORT |
0.0205 USD |
0.0199 USD |
0.0220 USD |
0.0200 USD |
| 2025-12-23 |
0.0204 USD |
1,158,726.8100 FORT |
0.0207 USD |
0.0199 USD |
0.0208 USD |
0.0204 USD |
| 2025-12-22 |
0.0207 USD |
1,100,696.3600 FORT |
0.0201 USD |
0.0199 USD |
0.0208 USD |
0.0207 USD |
| 2025-12-21 |
0.0198 USD |
13,672,044.2600 FORT |
0.0217 USD |
0.0197 USD |
0.0225 USD |
0.0198 USD |