Crypto exchange Coinbase Pro

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Coinbase Pro: FLOW-USDT
123...1415
Date Price Volume Open Low High Close
2024-04-25 0.9280 USDT 9,814.3600 FLOW 0.9480 USDT 0.9170 USDT 0.9480 USDT 0.9280 USDT
2024-04-24 0.9350 USDT 3,409.7150 FLOW 0.9600 USDT 0.9350 USDT 0.9600 USDT 0.9350 USDT
2024-04-23 0.9520 USDT 4,015.5270 FLOW 0.9580 USDT 0.9490 USDT 0.9630 USDT 0.9520 USDT
2024-04-22 0.9540 USDT 24,643.5560 FLOW 0.9490 USDT 0.9470 USDT 0.9690 USDT 0.9540 USDT
2024-04-21 0.9200 USDT 32.6110 FLOW 0.9200 USDT 0.9200 USDT 0.9200 USDT 0.9200 USDT
2024-04-20 0.9370 USDT 5,027.0180 FLOW 0.8930 USDT 0.8780 USDT 0.9430 USDT 0.9370 USDT
2024-04-19 0.8880 USDT 12,255.3870 FLOW 0.8670 USDT 0.8040 USDT 0.8910 USDT 0.8880 USDT
2024-04-18 0.8790 USDT 3,311.7810 FLOW 0.8420 USDT 0.8420 USDT 0.8790 USDT 0.8790 USDT
2024-04-17 0.8510 USDT 12,201.9570 FLOW 0.8780 USDT 0.8260 USDT 0.8870 USDT 0.8510 USDT
2024-04-16 0.8840 USDT 20,794.3960 FLOW 0.8740 USDT 0.8390 USDT 0.8850 USDT 0.8840 USDT
2024-04-15 0.8800 USDT 52,475.7630 FLOW 0.9250 USDT 0.8500 USDT 0.9660 USDT 0.8800 USDT
2024-04-14 0.9350 USDT 45,216.3690 FLOW 0.8750 USDT 0.8430 USDT 0.9420 USDT 0.9350 USDT
2024-04-13 0.8820 USDT 105,970.6510 FLOW 0.9650 USDT 0.7700 USDT 1.0290 USDT 0.8820 USDT
2024-04-12 1.0080 USDT 76,181.1650 FLOW 1.1890 USDT 0.9480 USDT 1.2020 USDT 1.0080 USDT
2024-04-11 1.1880 USDT 73,406.9760 FLOW 1.2140 USDT 1.1790 USDT 1.2210 USDT 1.1880 USDT
2024-04-10 1.2240 USDT 30,207.6380 FLOW 1.2540 USDT 1.1720 USDT 1.2540 USDT 1.2240 USDT
2024-04-09 1.2470 USDT 34,493.9940 FLOW 1.3070 USDT 1.2470 USDT 1.3130 USDT 1.2470 USDT
2024-04-08 1.3120 USDT 81,050.0150 FLOW 1.2190 USDT 1.2190 USDT 1.3200 USDT 1.3120 USDT
2024-04-07 1.2480 USDT 13,979.0100 FLOW 1.2520 USDT 1.2380 USDT 1.2650 USDT 1.2480 USDT
2024-04-06 1.2490 USDT 40,997.9620 FLOW 1.2410 USDT 1.2230 USDT 1.2530 USDT 1.2490 USDT
2024-04-05 1.2510 USDT 29,843.0850 FLOW 1.2300 USDT 1.1590 USDT 1.2670 USDT 1.2510 USDT
2024-04-04 1.2180 USDT 10,350.5990 FLOW 1.1700 USDT 1.1700 USDT 1.2370 USDT 1.2180 USDT
2024-04-03 1.1760 USDT 44,626.5750 FLOW 1.1550 USDT 1.1280 USDT 1.2130 USDT 1.1760 USDT
2024-04-02 1.1780 USDT 49,049.7390 FLOW 1.2470 USDT 1.1480 USDT 1.2470 USDT 1.1780 USDT
2024-04-01 1.2550 USDT 51,903.5600 FLOW 1.3520 USDT 1.2300 USDT 1.3520 USDT 1.2550 USDT
2024-03-31 1.3310 USDT 41,224.0540 FLOW 1.3100 USDT 1.3040 USDT 1.3460 USDT 1.3310 USDT
2024-03-30 1.3000 USDT 99,785.4060 FLOW 1.3480 USDT 1.2860 USDT 1.3540 USDT 1.3000 USDT
2024-03-29 1.3600 USDT 125,689.4630 FLOW 1.3970 USDT 1.3320 USDT 1.3970 USDT 1.3600 USDT
2024-03-28 1.3910 USDT 112,446.4250 FLOW 1.3880 USDT 1.3260 USDT 1.4070 USDT 1.3910 USDT
2024-03-27 1.3880 USDT 210,810.0810 FLOW 1.4470 USDT 1.3580 USDT 1.5100 USDT 1.3880 USDT
2024-03-26 1.4340 USDT 157,648.7400 FLOW 1.3810 USDT 1.3810 USDT 1.4600 USDT 1.4340 USDT
2024-03-25 1.3680 USDT 43,524.5720 FLOW 1.2990 USDT 1.2990 USDT 1.3970 USDT 1.3680 USDT
2024-03-24 1.3070 USDT 98,290.3310 FLOW 1.3030 USDT 1.2740 USDT 1.3280 USDT 1.3070 USDT
2024-03-23 1.2850 USDT 75,584.0190 FLOW 1.2370 USDT 1.2300 USDT 1.3030 USDT 1.2850 USDT
2024-03-22 1.2360 USDT 86,281.5050 FLOW 1.2720 USDT 1.2140 USDT 1.3330 USDT 1.2360 USDT
2024-03-21 1.3050 USDT 44,402.6060 FLOW 1.3170 USDT 1.2700 USDT 1.3480 USDT 1.3050 USDT
2024-03-20 1.3190 USDT 127,081.4650 FLOW 1.2160 USDT 1.1440 USDT 1.3300 USDT 1.3190 USDT
2024-03-19 1.1780 USDT 108,575.5290 FLOW 1.3240 USDT 1.1510 USDT 1.3500 USDT 1.1780 USDT
2024-03-18 1.2880 USDT 64,236.7530 FLOW 1.3540 USDT 1.2660 USDT 1.4080 USDT 1.2880 USDT
2024-03-17 1.3670 USDT 77,925.5000 FLOW 1.2900 USDT 1.2060 USDT 1.3670 USDT 1.3670 USDT
2024-03-16 1.2700 USDT 72,859.3030 FLOW 1.4070 USDT 1.2580 USDT 1.4360 USDT 1.2700 USDT
2024-03-15 1.3710 USDT 197,996.6190 FLOW 1.5440 USDT 1.3000 USDT 1.5440 USDT 1.3710 USDT
2024-03-14 1.5310 USDT 141,934.3510 FLOW 1.5650 USDT 1.4420 USDT 1.5750 USDT 1.5310 USDT
2024-03-13 1.5910 USDT 157,133.9570 FLOW 1.6230 USDT 1.5530 USDT 1.6960 USDT 1.5910 USDT
2024-03-12 1.6270 USDT 309,580.8510 FLOW 1.5200 USDT 1.4920 USDT 1.6800 USDT 1.6270 USDT
2024-03-11 1.5040 USDT 218,695.7150 FLOW 1.3890 USDT 1.3300 USDT 1.5800 USDT 1.5040 USDT
2024-03-10 1.4130 USDT 92,540.5040 FLOW 1.3790 USDT 1.3710 USDT 1.4840 USDT 1.4130 USDT
2024-03-09 1.3780 USDT 111,658.2840 FLOW 1.3150 USDT 1.3150 USDT 1.4380 USDT 1.3780 USDT
2024-03-08 1.3180 USDT 78,333.8610 FLOW 1.3440 USDT 1.2630 USDT 1.3480 USDT 1.3180 USDT
2024-03-07 1.3340 USDT 289,617.9370 FLOW 1.2140 USDT 1.2140 USDT 1.4090 USDT 1.3340 USDT
123...1415