Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.6650 USDT |
618.0790 FLOW |
0.6650 USDT |
0.6640 USDT |
0.6650 USDT |
0.6650 USDT |
| 2024-07-26 |
0.6760 USDT |
45,048.6550 FLOW |
0.6390 USDT |
0.6320 USDT |
0.6970 USDT |
0.6760 USDT |
| 2024-07-25 |
0.6320 USDT |
10,773.3380 FLOW |
0.6560 USDT |
0.6010 USDT |
0.6560 USDT |
0.6320 USDT |
| 2024-07-24 |
0.6710 USDT |
193,903.0870 FLOW |
0.6010 USDT |
0.6010 USDT |
0.7250 USDT |
0.6710 USDT |
| 2024-07-23 |
0.6010 USDT |
5,804.9510 FLOW |
0.6240 USDT |
0.5960 USDT |
0.6240 USDT |
0.6010 USDT |
| 2024-07-22 |
0.6310 USDT |
7,878.4960 FLOW |
0.6520 USDT |
0.6270 USDT |
0.6520 USDT |
0.6310 USDT |
| 2024-07-21 |
0.6540 USDT |
33,358.5130 FLOW |
0.6500 USDT |
0.6180 USDT |
0.6560 USDT |
0.6540 USDT |
| 2024-07-20 |
0.6460 USDT |
6,134.0450 FLOW |
0.6340 USDT |
0.6310 USDT |
0.6460 USDT |
0.6460 USDT |
| 2024-07-19 |
0.6380 USDT |
6,255.5070 FLOW |
0.6080 USDT |
0.5910 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-07-18 |
0.6070 USDT |
7,076.7150 FLOW |
0.6260 USDT |
0.5980 USDT |
0.6390 USDT |
0.6070 USDT |
| 2024-07-17 |
0.6250 USDT |
6,514.6270 FLOW |
0.6240 USDT |
0.6140 USDT |
0.6320 USDT |
0.6250 USDT |
| 2024-07-16 |
0.6170 USDT |
9,108.7060 FLOW |
0.6260 USDT |
0.5920 USDT |
0.6280 USDT |
0.6170 USDT |
| 2024-07-15 |
0.6220 USDT |
34,682.1280 FLOW |
0.5860 USDT |
0.5860 USDT |
0.6220 USDT |
0.6220 USDT |
| 2024-07-14 |
0.5830 USDT |
881.7080 FLOW |
0.5780 USDT |
0.5690 USDT |
0.5830 USDT |
0.5830 USDT |
| 2024-07-13 |
0.5750 USDT |
17,198.4080 FLOW |
0.5590 USDT |
0.5570 USDT |
0.5750 USDT |
0.5750 USDT |
| 2024-07-12 |
0.5490 USDT |
105.3980 FLOW |
0.5450 USDT |
0.5380 USDT |
0.5490 USDT |
0.5490 USDT |
| 2024-07-11 |
0.5540 USDT |
9,927.9470 FLOW |
0.5500 USDT |
0.5500 USDT |
0.5680 USDT |
0.5540 USDT |
| 2024-07-10 |
0.5480 USDT |
3,453.4740 FLOW |
0.5420 USDT |
0.5420 USDT |
0.5570 USDT |
0.5480 USDT |
| 2024-07-09 |
0.5450 USDT |
1,865.3020 FLOW |
0.5330 USDT |
0.5290 USDT |
0.5450 USDT |
0.5450 USDT |
| 2024-07-08 |
0.5180 USDT |
72,302.5050 FLOW |
0.5020 USDT |
0.4880 USDT |
0.5390 USDT |
0.5180 USDT |
| 2024-07-07 |
0.5030 USDT |
1,189.1430 FLOW |
0.5230 USDT |
0.5030 USDT |
0.5250 USDT |
0.5030 USDT |
| 2024-07-06 |
0.5450 USDT |
3,307.6440 FLOW |
0.5060 USDT |
0.5060 USDT |
0.5450 USDT |
0.5450 USDT |
| 2024-07-05 |
0.5110 USDT |
49,048.0740 FLOW |
0.5340 USDT |
0.4730 USDT |
0.5350 USDT |
0.5110 USDT |
| 2024-07-04 |
0.5540 USDT |
17,996.5990 FLOW |
0.5930 USDT |
0.5500 USDT |
0.5940 USDT |
0.5540 USDT |
| 2024-07-03 |
0.6000 USDT |
18,911.6150 FLOW |
0.6190 USDT |
0.5920 USDT |
0.6190 USDT |
0.6000 USDT |
| 2024-07-02 |
0.6220 USDT |
3,976.7590 FLOW |
0.6160 USDT |
0.6160 USDT |
0.6260 USDT |
0.6220 USDT |
| 2024-07-01 |
0.6170 USDT |
3,734.5530 FLOW |
0.6430 USDT |
0.6170 USDT |
0.6430 USDT |
0.6170 USDT |
| 2024-06-30 |
0.6130 USDT |
330.2360 FLOW |
0.6000 USDT |
0.6000 USDT |
0.6210 USDT |
0.6130 USDT |
| 2024-06-29 |
0.6010 USDT |
5,024.9330 FLOW |
0.6160 USDT |
0.6010 USDT |
0.6320 USDT |
0.6010 USDT |
| 2024-06-28 |
0.6240 USDT |
44,605.3420 FLOW |
0.6280 USDT |
0.6190 USDT |
0.6480 USDT |
0.6240 USDT |
| 2024-06-27 |
0.6270 USDT |
18,750.3200 FLOW |
0.6120 USDT |
0.6010 USDT |
0.6320 USDT |
0.6270 USDT |
| 2024-06-26 |
0.6170 USDT |
17,477.3580 FLOW |
0.6420 USDT |
0.6120 USDT |
0.6430 USDT |
0.6170 USDT |
| 2024-06-25 |
0.6400 USDT |
23,419.9990 FLOW |
0.6300 USDT |
0.6200 USDT |
0.6460 USDT |
0.6400 USDT |
| 2024-06-24 |
0.6200 USDT |
47,230.3000 FLOW |
0.6160 USDT |
0.5880 USDT |
0.6260 USDT |
0.6200 USDT |
| 2024-06-23 |
0.6170 USDT |
4,654.1040 FLOW |
0.6310 USDT |
0.6110 USDT |
0.6370 USDT |
0.6170 USDT |
| 2024-06-22 |
0.6240 USDT |
3,103.6790 FLOW |
0.6260 USDT |
0.6220 USDT |
0.6320 USDT |
0.6240 USDT |
| 2024-06-21 |
0.6300 USDT |
4,530.3750 FLOW |
0.6270 USDT |
0.6220 USDT |
0.6490 USDT |
0.6300 USDT |
| 2024-06-20 |
0.6420 USDT |
7,321.0310 FLOW |
0.6370 USDT |
0.6270 USDT |
0.6660 USDT |
0.6420 USDT |
| 2024-06-19 |
0.6260 USDT |
9,706.2070 FLOW |
0.6070 USDT |
0.6070 USDT |
0.6280 USDT |
0.6260 USDT |
| 2024-06-18 |
0.5970 USDT |
39,004.2100 FLOW |
0.6490 USDT |
0.5660 USDT |
0.6490 USDT |
0.5970 USDT |
| 2024-06-17 |
0.6710 USDT |
28,531.6130 FLOW |
0.7170 USDT |
0.6400 USDT |
0.7240 USDT |
0.6710 USDT |
| 2024-06-16 |
0.7210 USDT |
10,512.0130 FLOW |
0.7100 USDT |
0.7030 USDT |
0.7260 USDT |
0.7210 USDT |
| 2024-06-15 |
0.7140 USDT |
13,484.4560 FLOW |
0.7040 USDT |
0.7030 USDT |
0.7310 USDT |
0.7140 USDT |
| 2024-06-14 |
0.7080 USDT |
16,974.2460 FLOW |
0.7230 USDT |
0.6940 USDT |
0.7470 USDT |
0.7080 USDT |
| 2024-06-13 |
0.7370 USDT |
19,158.8360 FLOW |
0.7690 USDT |
0.7320 USDT |
0.7690 USDT |
0.7370 USDT |
| 2024-06-12 |
0.7810 USDT |
8,290.0720 FLOW |
0.7380 USDT |
0.7320 USDT |
0.7930 USDT |
0.7810 USDT |
| 2024-06-11 |
0.7560 USDT |
13,708.2340 FLOW |
0.7730 USDT |
0.7380 USDT |
0.7770 USDT |
0.7560 USDT |
| 2024-06-10 |
0.7880 USDT |
10,352.8640 FLOW |
0.8060 USDT |
0.7810 USDT |
0.8060 USDT |
0.7880 USDT |
| 2024-06-09 |
0.8020 USDT |
1,892.1130 FLOW |
0.8060 USDT |
0.7940 USDT |
0.8060 USDT |
0.8020 USDT |
| 2024-06-08 |
0.7920 USDT |
9,268.9220 FLOW |
0.8540 USDT |
0.7920 USDT |
0.8560 USDT |
0.7920 USDT |