Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.8890 USDT |
21,132.6570 FLOW |
0.8930 USDT |
0.8680 USDT |
0.8960 USDT |
0.8890 USDT |
| 2024-04-26 |
0.9080 USDT |
27,774.8150 FLOW |
0.9030 USDT |
0.9030 USDT |
0.9250 USDT |
0.9080 USDT |
| 2024-04-25 |
0.9410 USDT |
18,769.7410 FLOW |
0.9480 USDT |
0.8940 USDT |
0.9480 USDT |
0.9410 USDT |
| 2024-04-24 |
0.9350 USDT |
3,409.7150 FLOW |
0.9600 USDT |
0.9350 USDT |
0.9600 USDT |
0.9350 USDT |
| 2024-04-23 |
0.9520 USDT |
4,015.5270 FLOW |
0.9580 USDT |
0.9490 USDT |
0.9630 USDT |
0.9520 USDT |
| 2024-04-22 |
0.9540 USDT |
24,643.5560 FLOW |
0.9490 USDT |
0.9470 USDT |
0.9690 USDT |
0.9540 USDT |
| 2024-04-21 |
0.9200 USDT |
32.6110 FLOW |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2024-04-20 |
0.9370 USDT |
5,027.0180 FLOW |
0.8930 USDT |
0.8780 USDT |
0.9430 USDT |
0.9370 USDT |
| 2024-04-19 |
0.8880 USDT |
12,255.3870 FLOW |
0.8670 USDT |
0.8040 USDT |
0.8910 USDT |
0.8880 USDT |
| 2024-04-18 |
0.8790 USDT |
3,311.7810 FLOW |
0.8420 USDT |
0.8420 USDT |
0.8790 USDT |
0.8790 USDT |
| 2024-04-17 |
0.8510 USDT |
12,201.9570 FLOW |
0.8780 USDT |
0.8260 USDT |
0.8870 USDT |
0.8510 USDT |
| 2024-04-16 |
0.8840 USDT |
20,794.3960 FLOW |
0.8740 USDT |
0.8390 USDT |
0.8850 USDT |
0.8840 USDT |
| 2024-04-15 |
0.8800 USDT |
52,475.7630 FLOW |
0.9250 USDT |
0.8500 USDT |
0.9660 USDT |
0.8800 USDT |
| 2024-04-14 |
0.9350 USDT |
45,216.3690 FLOW |
0.8750 USDT |
0.8430 USDT |
0.9420 USDT |
0.9350 USDT |
| 2024-04-13 |
0.8820 USDT |
105,970.6510 FLOW |
0.9650 USDT |
0.7700 USDT |
1.0290 USDT |
0.8820 USDT |
| 2024-04-12 |
1.0080 USDT |
76,181.1650 FLOW |
1.1890 USDT |
0.9480 USDT |
1.2020 USDT |
1.0080 USDT |
| 2024-04-11 |
1.1880 USDT |
73,406.9760 FLOW |
1.2140 USDT |
1.1790 USDT |
1.2210 USDT |
1.1880 USDT |
| 2024-04-10 |
1.2240 USDT |
30,207.6380 FLOW |
1.2540 USDT |
1.1720 USDT |
1.2540 USDT |
1.2240 USDT |
| 2024-04-09 |
1.2470 USDT |
34,493.9940 FLOW |
1.3070 USDT |
1.2470 USDT |
1.3130 USDT |
1.2470 USDT |
| 2024-04-08 |
1.3120 USDT |
81,050.0150 FLOW |
1.2190 USDT |
1.2190 USDT |
1.3200 USDT |
1.3120 USDT |
| 2024-04-07 |
1.2480 USDT |
13,979.0100 FLOW |
1.2520 USDT |
1.2380 USDT |
1.2650 USDT |
1.2480 USDT |
| 2024-04-06 |
1.2490 USDT |
40,997.9620 FLOW |
1.2410 USDT |
1.2230 USDT |
1.2530 USDT |
1.2490 USDT |
| 2024-04-05 |
1.2510 USDT |
29,843.0850 FLOW |
1.2300 USDT |
1.1590 USDT |
1.2670 USDT |
1.2510 USDT |
| 2024-04-04 |
1.2180 USDT |
10,350.5990 FLOW |
1.1700 USDT |
1.1700 USDT |
1.2370 USDT |
1.2180 USDT |
| 2024-04-03 |
1.1760 USDT |
44,626.5750 FLOW |
1.1550 USDT |
1.1280 USDT |
1.2130 USDT |
1.1760 USDT |
| 2024-04-02 |
1.1780 USDT |
49,049.7390 FLOW |
1.2470 USDT |
1.1480 USDT |
1.2470 USDT |
1.1780 USDT |
| 2024-04-01 |
1.2550 USDT |
51,903.5600 FLOW |
1.3520 USDT |
1.2300 USDT |
1.3520 USDT |
1.2550 USDT |
| 2024-03-31 |
1.3310 USDT |
41,224.0540 FLOW |
1.3100 USDT |
1.3040 USDT |
1.3460 USDT |
1.3310 USDT |
| 2024-03-30 |
1.3000 USDT |
99,785.4060 FLOW |
1.3480 USDT |
1.2860 USDT |
1.3540 USDT |
1.3000 USDT |
| 2024-03-29 |
1.3600 USDT |
125,689.4630 FLOW |
1.3970 USDT |
1.3320 USDT |
1.3970 USDT |
1.3600 USDT |
| 2024-03-28 |
1.3910 USDT |
112,446.4250 FLOW |
1.3880 USDT |
1.3260 USDT |
1.4070 USDT |
1.3910 USDT |
| 2024-03-27 |
1.3880 USDT |
210,810.0810 FLOW |
1.4470 USDT |
1.3580 USDT |
1.5100 USDT |
1.3880 USDT |
| 2024-03-26 |
1.4340 USDT |
157,648.7400 FLOW |
1.3810 USDT |
1.3810 USDT |
1.4600 USDT |
1.4340 USDT |
| 2024-03-25 |
1.3680 USDT |
43,524.5720 FLOW |
1.2990 USDT |
1.2990 USDT |
1.3970 USDT |
1.3680 USDT |
| 2024-03-24 |
1.3070 USDT |
98,290.3310 FLOW |
1.3030 USDT |
1.2740 USDT |
1.3280 USDT |
1.3070 USDT |
| 2024-03-23 |
1.2850 USDT |
75,584.0190 FLOW |
1.2370 USDT |
1.2300 USDT |
1.3030 USDT |
1.2850 USDT |
| 2024-03-22 |
1.2360 USDT |
86,281.5050 FLOW |
1.2720 USDT |
1.2140 USDT |
1.3330 USDT |
1.2360 USDT |
| 2024-03-21 |
1.3050 USDT |
44,402.6060 FLOW |
1.3170 USDT |
1.2700 USDT |
1.3480 USDT |
1.3050 USDT |
| 2024-03-20 |
1.3190 USDT |
127,081.4650 FLOW |
1.2160 USDT |
1.1440 USDT |
1.3300 USDT |
1.3190 USDT |
| 2024-03-19 |
1.1780 USDT |
108,575.5290 FLOW |
1.3240 USDT |
1.1510 USDT |
1.3500 USDT |
1.1780 USDT |
| 2024-03-18 |
1.2880 USDT |
64,236.7530 FLOW |
1.3540 USDT |
1.2660 USDT |
1.4080 USDT |
1.2880 USDT |
| 2024-03-17 |
1.3670 USDT |
77,925.5000 FLOW |
1.2900 USDT |
1.2060 USDT |
1.3670 USDT |
1.3670 USDT |
| 2024-03-16 |
1.2700 USDT |
72,859.3030 FLOW |
1.4070 USDT |
1.2580 USDT |
1.4360 USDT |
1.2700 USDT |
| 2024-03-15 |
1.3710 USDT |
197,996.6190 FLOW |
1.5440 USDT |
1.3000 USDT |
1.5440 USDT |
1.3710 USDT |
| 2024-03-14 |
1.5310 USDT |
141,934.3510 FLOW |
1.5650 USDT |
1.4420 USDT |
1.5750 USDT |
1.5310 USDT |
| 2024-03-13 |
1.5910 USDT |
157,133.9570 FLOW |
1.6230 USDT |
1.5530 USDT |
1.6960 USDT |
1.5910 USDT |
| 2024-03-12 |
1.6270 USDT |
309,580.8510 FLOW |
1.5200 USDT |
1.4920 USDT |
1.6800 USDT |
1.6270 USDT |
| 2024-03-11 |
1.5040 USDT |
218,695.7150 FLOW |
1.3890 USDT |
1.3300 USDT |
1.5800 USDT |
1.5040 USDT |
| 2024-03-10 |
1.4130 USDT |
92,540.5040 FLOW |
1.3790 USDT |
1.3710 USDT |
1.4840 USDT |
1.4130 USDT |
| 2024-03-09 |
1.3780 USDT |
111,658.2840 FLOW |
1.3150 USDT |
1.3150 USDT |
1.4380 USDT |
1.3780 USDT |