| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.0001 USD |
34,845,019,666.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-04 |
0.0001 USD |
56,790,396,148.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-03 |
0.0001 USD |
110,503,071,301.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-02 |
0.0001 USD |
30,954,977,028.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-01 |
0.0001 USD |
25,426,707,751.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-31 |
0.0001 USD |
43,642,964,499.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-30 |
0.0001 USD |
20,198,150,241.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-29 |
0.0001 USD |
45,667,735,575.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-28 |
0.0001 USD |
58,407,248,075.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-27 |
0.0001 USD |
35,033,749,521.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-26 |
0.0001 USD |
9,201,672,225.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-25 |
0.0001 USD |
10,020,487,039.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-24 |
0.0001 USD |
14,816,915,601.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-23 |
0.0001 USD |
24,563,285,468.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-22 |
0.0001 USD |
11,012,704,311.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-21 |
0.0001 USD |
28,790,447,381.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-01-20 |
0.0001 USD |
58,519,822,070.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-01-19 |
0.0001 USD |
39,915,165,161.0000 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-01-18 |
0.0002 USD |
21,486,401,721.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-17 |
0.0002 USD |
25,727,907,358.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-16 |
0.0002 USD |
12,763,859,817.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-15 |
0.0002 USD |
11,606,181,524.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-14 |
0.0002 USD |
4,585,291,442.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-13 |
0.0002 USD |
14,055,664,031.0000 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-12 |
0.0002 USD |
3,534,317,444.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-11 |
0.0002 USD |
4,793,530,473.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-10 |
0.0002 USD |
8,289,959,794.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-09 |
0.0002 USD |
17,309,858,619.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-08 |
0.0002 USD |
26,826,481,552.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-07 |
0.0002 USD |
17,731,156,571.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-06 |
0.0002 USD |
29,674,087,235.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-05 |
0.0002 USD |
10,502,509,064.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-04 |
0.0002 USD |
15,673,502,640.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-03 |
0.0002 USD |
15,354,820,976.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-02 |
0.0002 USD |
13,881,633,856.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-01 |
0.0002 USD |
6,591,018,839.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-31 |
0.0002 USD |
8,705,066,595.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-30 |
0.0002 USD |
8,413,251,495.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-29 |
0.0002 USD |
6,566,993,136.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-28 |
0.0002 USD |
6,263,549,427.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-27 |
0.0002 USD |
8,219,483,131.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-26 |
0.0002 USD |
8,728,606,291.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-25 |
0.0002 USD |
7,234,661,031.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-24 |
0.0002 USD |
9,567,345,537.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-23 |
0.0002 USD |
18,638,625,718.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-22 |
0.0002 USD |
18,045,869,032.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-21 |
0.0002 USD |
19,376,272,353.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-20 |
0.0002 USD |
45,263,813,038.0000 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-19 |
0.0002 USD |
47,262,864,053.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-18 |
0.0002 USD |
55,257,650,801.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |