Identifier on Coinbase Pro: FLOKI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 USD |
516,467,811.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-07 |
0.0000 USD |
2,871,097,584.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-06 |
0.0000 USD |
10,501,132,039.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-05 |
0.0000 USD |
3,768,747,935.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-04 |
0.0000 USD |
1,527,272,012.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-03 |
0.0000 USD |
2,318,734,282.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-02 |
0.0000 USD |
2,336,262,582.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-01 |
0.0000 USD |
710,542,486.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-31 |
0.0000 USD |
1,986,945,581.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-30 |
0.0000 USD |
2,584,035,844.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-29 |
0.0000 USD |
2,187,100,243.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-28 |
0.0000 USD |
1,403,584,500.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-27 |
0.0000 USD |
960,855,472.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-26 |
0.0000 USD |
1,891,540,489.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-25 |
0.0000 USD |
3,357,881,529.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-24 |
0.0000 USD |
1,072,688,491.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-23 |
0.0000 USD |
1,591,055,338.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-22 |
0.0000 USD |
2,219,754,041.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-21 |
0.0000 USD |
1,727,142,947.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-20 |
0.0000 USD |
1,844,072,758.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-19 |
0.0000 USD |
4,085,746,672.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-18 |
0.0000 USD |
3,498,299,864.0000 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2026-01-17 |
0.0001 USD |
1,006,508,396.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-16 |
0.0001 USD |
2,532,407,649.0000 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-15 |
0.0000 USD |
5,121,021,526.0000 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2026-01-14 |
0.0001 USD |
5,597,112,114.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-13 |
0.0001 USD |
4,007,843,984.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-12 |
0.0001 USD |
3,538,706,899.0000 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-11 |
0.0001 USD |
1,319,797,784.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-10 |
0.0001 USD |
2,071,829,111.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-09 |
0.0001 USD |
2,688,711,300.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-08 |
0.0001 USD |
4,320,882,737.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-07 |
0.0001 USD |
7,132,055,908.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-06 |
0.0001 USD |
20,765,759,214.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-05 |
0.0001 USD |
18,838,642,616.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-04 |
0.0001 USD |
35,905,669,961.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-03 |
0.0001 USD |
14,897,032,396.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-02 |
0.0000 USD |
14,206,739,172.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-01 |
0.0000 USD |
4,558,386,353.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-31 |
0.0000 USD |
2,704,781,819.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-30 |
0.0000 USD |
1,716,767,468.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-29 |
0.0000 USD |
1,542,253,212.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-28 |
0.0000 USD |
1,143,933,108.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-27 |
0.0000 USD |
1,053,682,043.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-26 |
0.0000 USD |
4,661,786,168.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-25 |
0.0000 USD |
915,106,150.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-24 |
0.0000 USD |
2,224,760,116.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-23 |
0.0000 USD |
5,974,028,229.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-22 |
0.0000 USD |
1,900,270,733.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-21 |
0.0000 USD |
1,165,084,085.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |