Crypto exchange Coinbase Pro

Market Floki Inu (FLOKI) / USD

Identifier on Coinbase Pro: FLOKI-USD
Price
Date Price Volume Open Low High Close
2025-03-26 0.0001 USD 38,286,606,635.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-25 0.0001 USD 15,662,776,456.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-24 0.0001 USD 24,282,213,664.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-23 0.0001 USD 10,424,514,587.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-22 0.0001 USD 8,815,338,395.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-21 0.0001 USD 13,123,283,970.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-20 0.0001 USD 9,583,107,908.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-19 0.0001 USD 9,639,513,732.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-18 0.0001 USD 7,264,212,493.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-17 0.0001 USD 13,660,510,354.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-16 0.0001 USD 5,925,200,834.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-15 0.0001 USD 4,924,559,259.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-14 0.0001 USD 9,724,778,606.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-13 0.0001 USD 14,844,768,517.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-12 0.0001 USD 13,379,582,518.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-11 0.0001 USD 21,850,904,864.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-10 0.0001 USD 19,711,040,109.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-09 0.0001 USD 8,853,978,690.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-08 0.0001 USD 4,799,887,819.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-07 0.0001 USD 9,796,434,485.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-06 0.0001 USD 9,827,596,627.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-05 0.0001 USD 7,317,125,286.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-04 0.0001 USD 15,854,154,091.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-03 0.0001 USD 11,594,974,015.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-02 0.0001 USD 17,774,320,471.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-01 0.0001 USD 4,395,355,672.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-28 0.0001 USD 10,572,993,939.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-27 0.0001 USD 2,490,541,508.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-26 0.0001 USD 7,604,131,043.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-25 0.0001 USD 17,369,864,421.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-24 0.0001 USD 14,876,061,001.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-23 0.0001 USD 5,528,730,791.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-22 0.0001 USD 8,764,845,724.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-21 0.0001 USD 19,704,500,838.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-20 0.0001 USD 19,057,189,099.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-19 0.0001 USD 44,793,698,926.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-18 0.0001 USD 19,113,398,719.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-17 0.0001 USD 12,605,361,966.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-16 0.0001 USD 6,024,424,535.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-15 0.0001 USD 9,005,355,814.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-14 0.0001 USD 21,837,418,558.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-13 0.0001 USD 21,492,926,692.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-12 0.0001 USD 29,518,815,151.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-11 0.0001 USD 19,105,562,910.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-10 0.0001 USD 20,829,617,595.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-09 0.0001 USD 32,664,565,060.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-08 0.0001 USD 10,878,695,194.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-07 0.0001 USD 26,378,401,686.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-06 0.0001 USD 38,346,824,930.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-05 0.0001 USD 34,845,019,666.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD