Identifier on Coinbase Pro: FLOKI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
1,636,703,005.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-04 |
0.0000 USD |
6,068,549,206.0000 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-03 |
0.0001 USD |
3,011,483,523.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-02 |
0.0000 USD |
4,926,988,867.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-01 |
0.0000 USD |
3,766,794,463.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-30 |
0.0000 USD |
1,245,570,068.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-29 |
0.0000 USD |
942,235,032.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-28 |
0.0000 USD |
2,036,935,567.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-27 |
0.0000 USD |
1,310,244,630.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-26 |
0.0001 USD |
2,017,575,461.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-25 |
0.0000 USD |
1,530,464,780.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-24 |
0.0000 USD |
1,780,077,933.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-23 |
0.0000 USD |
2,304,988,358.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-22 |
0.0000 USD |
1,820,590,541.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-21 |
0.0000 USD |
6,809,440,888.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-20 |
0.0000 USD |
4,187,682,411.0000 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-19 |
0.0001 USD |
4,665,214,793.0000 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-18 |
0.0001 USD |
4,620,684,726.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-17 |
0.0001 USD |
4,212,323,635.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-16 |
0.0001 USD |
2,670,796,808.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-15 |
0.0001 USD |
2,077,025,938.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-14 |
0.0001 USD |
4,932,131,932.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-13 |
0.0001 USD |
4,542,131,495.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-12 |
0.0001 USD |
1,647,471,909.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-11 |
0.0001 USD |
3,368,506,076.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-10 |
0.0001 USD |
5,492,144,145.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-09 |
0.0001 USD |
2,722,954,174.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-08 |
0.0001 USD |
2,676,622,609.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-07 |
0.0001 USD |
5,095,309,828.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-06 |
0.0001 USD |
4,996,441,198.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-05 |
0.0001 USD |
6,352,818,711.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-04 |
0.0001 USD |
8,598,738,020.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-03 |
0.0001 USD |
7,363,581,439.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-02 |
0.0001 USD |
1,874,955,425.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-01 |
0.0001 USD |
2,053,784,667.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-31 |
0.0001 USD |
4,059,106,190.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-30 |
0.0001 USD |
6,729,415,938.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-29 |
0.0001 USD |
6,141,298,707.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-28 |
0.0001 USD |
3,544,758,521.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-27 |
0.0001 USD |
3,304,117,400.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-26 |
0.0001 USD |
2,717,634,170.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-25 |
0.0001 USD |
2,420,508,510.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-24 |
0.0001 USD |
4,795,268,729.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-23 |
0.0001 USD |
7,320,630,481.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-22 |
0.0001 USD |
7,072,430,101.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-21 |
0.0001 USD |
17,916,425,387.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-20 |
0.0001 USD |
68,079,566,496.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-19 |
0.0001 USD |
1,704,519,797.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-18 |
0.0001 USD |
1,833,934,037.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-17 |
0.0001 USD |
3,554,191,884.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |