Identifier on Coinbase Pro: FLOCK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2211 USD |
3,675,119.8000 FLOCK |
0.2172 USD |
0.2113 USD |
0.2349 USD |
0.2211 USD |
| 2025-10-25 |
0.2224 USD |
2,176,083.4000 FLOCK |
0.2011 USD |
0.1969 USD |
0.2253 USD |
0.2224 USD |
| 2025-10-24 |
0.2020 USD |
4,590,396.4000 FLOCK |
0.1850 USD |
0.1841 USD |
0.2066 USD |
0.2020 USD |
| 2025-10-23 |
0.1843 USD |
1,185,685.4000 FLOCK |
0.1747 USD |
0.1743 USD |
0.1864 USD |
0.1843 USD |
| 2025-10-22 |
0.1818 USD |
1,409,661.9000 FLOCK |
0.1961 USD |
0.1805 USD |
0.1964 USD |
0.1818 USD |
| 2025-10-21 |
0.2033 USD |
1,989,314.2000 FLOCK |
0.2031 USD |
0.1912 USD |
0.2099 USD |
0.2033 USD |
| 2025-10-20 |
0.1982 USD |
673,405.8000 FLOCK |
0.1929 USD |
0.1895 USD |
0.2019 USD |
0.1982 USD |
| 2025-10-19 |
0.1965 USD |
1,104,757.6000 FLOCK |
0.1918 USD |
0.1898 USD |
0.2053 USD |
0.1965 USD |
| 2025-10-18 |
0.1928 USD |
980,783.9000 FLOCK |
0.1945 USD |
0.1892 USD |
0.1994 USD |
0.1928 USD |
| 2025-10-17 |
0.1955 USD |
4,387,548.1000 FLOCK |
0.2019 USD |
0.1789 USD |
0.2106 USD |
0.1955 USD |
| 2025-10-16 |
0.1995 USD |
2,177,122.7000 FLOCK |
0.2118 USD |
0.1959 USD |
0.2186 USD |
0.1995 USD |
| 2025-10-15 |
0.2118 USD |
3,190,302.4000 FLOCK |
0.2291 USD |
0.2078 USD |
0.2397 USD |
0.2118 USD |
| 2025-10-14 |
0.2279 USD |
2,678,802.6000 FLOCK |
0.2416 USD |
0.2088 USD |
0.2463 USD |
0.2279 USD |
| 2025-10-13 |
0.2425 USD |
4,634,112.9000 FLOCK |
0.2093 USD |
0.2065 USD |
0.2432 USD |
0.2425 USD |
| 2025-10-12 |
0.2090 USD |
2,664,873.7000 FLOCK |
0.1950 USD |
0.1900 USD |
0.2168 USD |
0.2090 USD |
| 2025-10-11 |
0.1987 USD |
3,183,117.1000 FLOCK |
0.1924 USD |
0.1911 USD |
0.2166 USD |
0.1987 USD |
| 2025-10-10 |
0.1592 USD |
2,467,566.0000 FLOCK |
0.2676 USD |
0.1567 USD |
0.2698 USD |
0.1592 USD |
| 2025-10-09 |
0.2658 USD |
1,112,218.8000 FLOCK |
0.2817 USD |
0.2649 USD |
0.2829 USD |
0.2658 USD |
| 2025-10-08 |
0.2809 USD |
1,173,111.3000 FLOCK |
0.2762 USD |
0.2681 USD |
0.2871 USD |
0.2809 USD |
| 2025-10-07 |
0.2804 USD |
4,126,547.8000 FLOCK |
0.2894 USD |
0.2772 USD |
0.3211 USD |
0.2804 USD |
| 2025-10-06 |
0.2915 USD |
732,278.3000 FLOCK |
0.2848 USD |
0.2785 USD |
0.2947 USD |
0.2915 USD |
| 2025-10-05 |
0.2862 USD |
1,169,740.9000 FLOCK |
0.2960 USD |
0.2830 USD |
0.2988 USD |
0.2862 USD |
| 2025-10-04 |
0.2859 USD |
1,125,440.9000 FLOCK |
0.2905 USD |
0.2837 USD |
0.3011 USD |
0.2859 USD |
| 2025-10-03 |
0.2885 USD |
1,491,393.0000 FLOCK |
0.2850 USD |
0.2810 USD |
0.2985 USD |
0.2885 USD |
| 2025-10-02 |
0.2872 USD |
1,658,219.4000 FLOCK |
0.2781 USD |
0.2757 USD |
0.3061 USD |
0.2872 USD |
| 2025-10-01 |
0.2762 USD |
1,531,478.7000 FLOCK |
0.2671 USD |
0.2640 USD |
0.2798 USD |
0.2762 USD |
| 2025-09-30 |
0.2689 USD |
1,429,948.5000 FLOCK |
0.2813 USD |
0.2614 USD |
0.2813 USD |
0.2689 USD |
| 2025-09-29 |
0.2807 USD |
2,240,281.7000 FLOCK |
0.3000 USD |
0.2694 USD |
0.3000 USD |
0.2807 USD |
| 2025-09-28 |
0.3003 USD |
4,026,813.1000 FLOCK |
0.2852 USD |
0.2663 USD |
0.3088 USD |
0.3003 USD |
| 2025-09-27 |
0.2854 USD |
2,537,878.7000 FLOCK |
0.2948 USD |
0.2826 USD |
0.3086 USD |
0.2854 USD |
| 2025-09-26 |
0.2933 USD |
4,182,845.1000 FLOCK |
0.2803 USD |
0.2777 USD |
0.3132 USD |
0.2933 USD |
| 2025-09-25 |
0.2788 USD |
7,191,210.9000 FLOCK |
0.3197 USD |
0.2774 USD |
0.3600 USD |
0.2788 USD |
| 2025-09-24 |
0.3130 USD |
15,672,618.3000 FLOCK |
0.3052 USD |
0.2952 USD |
0.3703 USD |
0.3130 USD |
| 2025-09-23 |
0.3088 USD |
7,123,088.1000 FLOCK |
0.2847 USD |
0.2566 USD |
0.3160 USD |
0.3088 USD |
| 2025-09-22 |
0.2849 USD |
2,988,558.9000 FLOCK |
0.3363 USD |
0.2728 USD |
0.3387 USD |
0.2849 USD |
| 2025-09-21 |
0.3365 USD |
2,241,494.2000 FLOCK |
0.3360 USD |
0.3317 USD |
0.3534 USD |
0.3365 USD |
| 2025-09-20 |
0.3341 USD |
1,114,665.3000 FLOCK |
0.3283 USD |
0.3185 USD |
0.3363 USD |
0.3341 USD |
| 2025-09-19 |
0.3283 USD |
2,192,251.2000 FLOCK |
0.3533 USD |
0.3258 USD |
0.3535 USD |
0.3283 USD |
| 2025-09-18 |
0.3533 USD |
2,385,087.6000 FLOCK |
0.3563 USD |
0.3466 USD |
0.3589 USD |
0.3533 USD |
| 2025-09-17 |
0.3588 USD |
2,086,678.6000 FLOCK |
0.3800 USD |
0.3446 USD |
0.3807 USD |
0.3588 USD |
| 2025-09-16 |
0.3798 USD |
6,818,791.7000 FLOCK |
0.3603 USD |
0.3595 USD |
0.3900 USD |
0.3798 USD |
| 2025-09-15 |
0.3627 USD |
19,622,998.5000 FLOCK |
0.3510 USD |
0.3438 USD |
0.4417 USD |
0.3627 USD |
| 2025-09-14 |
0.3519 USD |
3,796,667.6000 FLOCK |
0.3705 USD |
0.3400 USD |
0.3718 USD |
0.3519 USD |
| 2025-09-13 |
0.3712 USD |
1,813,182.5000 FLOCK |
0.3834 USD |
0.3608 USD |
0.3858 USD |
0.3712 USD |
| 2025-09-12 |
0.3780 USD |
3,792,210.7000 FLOCK |
0.3502 USD |
0.3465 USD |
0.3854 USD |
0.3780 USD |
| 2025-09-11 |
0.3511 USD |
4,776,220.2000 FLOCK |
0.3681 USD |
0.3412 USD |
0.3893 USD |
0.3511 USD |
| 2025-09-10 |
0.3699 USD |
6,281,157.3000 FLOCK |
0.4106 USD |
0.3540 USD |
0.4110 USD |
0.3699 USD |
| 2025-09-09 |
0.4070 USD |
4,104,522.5000 FLOCK |
0.4029 USD |
0.3986 USD |
0.4201 USD |
0.4070 USD |