Crypto exchange Coinbase Pro
Market FLock.io (FLOCK) / USD
Identifier on Coinbase Pro: FLOCK-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.1235 USD | 307,560.5000 FLOCK | 0.1255 USD | 0.1229 USD | 0.1260 USD | 0.1235 USD |
| 2025-12-04 | 0.1257 USD | 638,430.8000 FLOCK | 0.1306 USD | 0.1245 USD | 0.1312 USD | 0.1257 USD |
| 2025-12-03 | 0.1289 USD | 646,708.9000 FLOCK | 0.1289 USD | 0.1250 USD | 0.1305 USD | 0.1289 USD |
| 2025-12-02 | 0.1289 USD | 1,902,226.9000 FLOCK | 0.1225 USD | 0.1174 USD | 0.1326 USD | 0.1289 USD |
| 2025-12-01 | 0.1185 USD | 896,062.7000 FLOCK | 0.1272 USD | 0.1179 USD | 0.1273 USD | 0.1185 USD |
| 2025-11-30 | 0.1308 USD | 433,237.1000 FLOCK | 0.1290 USD | 0.1273 USD | 0.1318 USD | 0.1308 USD |
| 2025-11-29 | 0.1284 USD | 976,770.1000 FLOCK | 0.1353 USD | 0.1281 USD | 0.1369 USD | 0.1284 USD |
| 2025-11-28 | 0.1350 USD | 1,377,851.8000 FLOCK | 0.1377 USD | 0.1330 USD | 0.1420 USD | 0.1350 USD |
| 2025-11-27 | 0.1392 USD | 2,410,165.4000 FLOCK | 0.1344 USD | 0.1320 USD | 0.1451 USD | 0.1392 USD |
| 2025-11-26 | 0.1345 USD | 1,098,225.9000 FLOCK | 0.1339 USD | 0.1281 USD | 0.1353 USD | 0.1345 USD |
| 2025-11-25 | 0.1320 USD | 1,486,183.8000 FLOCK | 0.1330 USD | 0.1273 USD | 0.1355 USD | 0.1320 USD |
| 2025-11-24 | 0.1326 USD | 1,366,317.4000 FLOCK | 0.1310 USD | 0.1238 USD | 0.1332 USD | 0.1326 USD |
| 2025-11-23 | 0.1313 USD | 3,640,985.4000 FLOCK | 0.1433 USD | 0.1294 USD | 0.1453 USD | 0.1313 USD |
| 2025-11-22 | 0.1429 USD | 20,970,969.4000 FLOCK | 0.1314 USD | 0.1289 USD | 0.1771 USD | 0.1429 USD |
| 2025-11-21 | 0.1281 USD | 3,130,938.5000 FLOCK | 0.1342 USD | 0.1163 USD | 0.1389 USD | 0.1281 USD |
| 2025-11-20 | 0.1324 USD | 1,795,209.7000 FLOCK | 0.1435 USD | 0.1311 USD | 0.1503 USD | 0.1324 USD |
| 2025-11-19 | 0.1402 USD | 1,825,057.2000 FLOCK | 0.1495 USD | 0.1331 USD | 0.1528 USD | 0.1402 USD |
| 2025-11-18 | 0.1516 USD | 2,002,439.6000 FLOCK | 0.1500 USD | 0.1429 USD | 0.1526 USD | 0.1516 USD |
| 2025-11-17 | 0.1488 USD | 2,056,897.9000 FLOCK | 0.1583 USD | 0.1455 USD | 0.1606 USD | 0.1488 USD |
| 2025-11-16 | 0.1570 USD | 978,295.5000 FLOCK | 0.1669 USD | 0.1538 USD | 0.1707 USD | 0.1570 USD |
| 2025-11-15 | 0.1692 USD | 739,354.3000 FLOCK | 0.1656 USD | 0.1651 USD | 0.1758 USD | 0.1692 USD |
| 2025-11-14 | 0.1641 USD | 1,949,985.3000 FLOCK | 0.1783 USD | 0.1613 USD | 0.1792 USD | 0.1641 USD |
| 2025-11-13 | 0.1743 USD | 1,763,038.3000 FLOCK | 0.1861 USD | 0.1723 USD | 0.1956 USD | 0.1743 USD |
| 2025-11-12 | 0.1863 USD | 1,608,628.7000 FLOCK | 0.1895 USD | 0.1843 USD | 0.1986 USD | 0.1863 USD |
| 2025-11-11 | 0.1901 USD | 1,449,535.5000 FLOCK | 0.2041 USD | 0.1871 USD | 0.2065 USD | 0.1901 USD |
| 2025-11-10 | 0.2009 USD | 1,355,575.1000 FLOCK | 0.2003 USD | 0.1954 USD | 0.2089 USD | 0.2009 USD |
| 2025-11-09 | 0.2027 USD | 803,953.1000 FLOCK | 0.2000 USD | 0.1909 USD | 0.2054 USD | 0.2027 USD |
| 2025-11-08 | 0.2018 USD | 1,853,164.3000 FLOCK | 0.2140 USD | 0.1981 USD | 0.2272 USD | 0.2018 USD |
| 2025-11-07 | 0.2140 USD | 1,298,166.2000 FLOCK | 0.1986 USD | 0.1920 USD | 0.2157 USD | 0.2140 USD |
| 2025-11-06 | 0.1969 USD | 2,019,384.2000 FLOCK | 0.2023 USD | 0.1877 USD | 0.2077 USD | 0.1969 USD |
| 2025-11-05 | 0.2026 USD | 1,637,935.3000 FLOCK | 0.2020 USD | 0.1871 USD | 0.2031 USD | 0.2026 USD |
| 2025-11-04 | 0.2065 USD | 2,999,965.4000 FLOCK | 0.2008 USD | 0.1899 USD | 0.2150 USD | 0.2065 USD |
| 2025-11-03 | 0.2052 USD | 2,019,060.6000 FLOCK | 0.2381 USD | 0.1934 USD | 0.2381 USD | 0.2052 USD |
| 2025-11-02 | 0.2376 USD | 3,571,852.1000 FLOCK | 0.2666 USD | 0.2350 USD | 0.2893 USD | 0.2376 USD |
| 2025-11-01 | 0.2649 USD | 5,891,605.1000 FLOCK | 0.2294 USD | 0.2259 USD | 0.2795 USD | 0.2649 USD |
| 2025-10-31 | 0.2262 USD | 2,354,276.6000 FLOCK | 0.2131 USD | 0.2092 USD | 0.2360 USD | 0.2262 USD |
| 2025-10-30 | 0.2111 USD | 2,295,564.3000 FLOCK | 0.2401 USD | 0.2069 USD | 0.2458 USD | 0.2111 USD |
| 2025-10-29 | 0.2398 USD | 3,834,337.5000 FLOCK | 0.2567 USD | 0.2297 USD | 0.2597 USD | 0.2398 USD |
| 2025-10-28 | 0.2517 USD | 6,864,093.6000 FLOCK | 0.2511 USD | 0.2298 USD | 0.2793 USD | 0.2517 USD |
| 2025-10-27 | 0.2458 USD | 6,722,972.0000 FLOCK | 0.2198 USD | 0.2164 USD | 0.2508 USD | 0.2458 USD |
| 2025-10-26 | 0.2211 USD | 3,675,119.8000 FLOCK | 0.2172 USD | 0.2113 USD | 0.2349 USD | 0.2211 USD |
| 2025-10-25 | 0.2224 USD | 2,176,083.4000 FLOCK | 0.2011 USD | 0.1969 USD | 0.2253 USD | 0.2224 USD |
| 2025-10-24 | 0.2020 USD | 4,590,396.4000 FLOCK | 0.1850 USD | 0.1841 USD | 0.2066 USD | 0.2020 USD |
| 2025-10-23 | 0.1843 USD | 1,185,685.4000 FLOCK | 0.1747 USD | 0.1743 USD | 0.1864 USD | 0.1843 USD |
| 2025-10-22 | 0.1818 USD | 1,409,661.9000 FLOCK | 0.1961 USD | 0.1805 USD | 0.1964 USD | 0.1818 USD |
| 2025-10-21 | 0.2033 USD | 1,989,314.2000 FLOCK | 0.2031 USD | 0.1912 USD | 0.2099 USD | 0.2033 USD |
| 2025-10-20 | 0.1982 USD | 673,405.8000 FLOCK | 0.1929 USD | 0.1895 USD | 0.2019 USD | 0.1982 USD |
| 2025-10-19 | 0.1965 USD | 1,104,757.6000 FLOCK | 0.1918 USD | 0.1898 USD | 0.2053 USD | 0.1965 USD |
| 2025-10-18 | 0.1928 USD | 980,783.9000 FLOCK | 0.1945 USD | 0.1892 USD | 0.1994 USD | 0.1928 USD |
| 2025-10-17 | 0.1955 USD | 4,387,548.1000 FLOCK | 0.2019 USD | 0.1789 USD | 0.2106 USD | 0.1955 USD |
12