Crypto exchange Coinbase Pro
Market FLock.io (FLOCK) / USD
Identifier on Coinbase Pro: FLOCK-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.1995 USD | 2,177,122.7000 FLOCK | 0.2118 USD | 0.1959 USD | 0.2186 USD | 0.1995 USD |
| 2025-10-15 | 0.2118 USD | 3,190,302.4000 FLOCK | 0.2291 USD | 0.2078 USD | 0.2397 USD | 0.2118 USD |
| 2025-10-14 | 0.2279 USD | 2,678,802.6000 FLOCK | 0.2416 USD | 0.2088 USD | 0.2463 USD | 0.2279 USD |
| 2025-10-13 | 0.2425 USD | 4,634,112.9000 FLOCK | 0.2093 USD | 0.2065 USD | 0.2432 USD | 0.2425 USD |
| 2025-10-12 | 0.2090 USD | 2,664,873.7000 FLOCK | 0.1950 USD | 0.1900 USD | 0.2168 USD | 0.2090 USD |
| 2025-10-11 | 0.1987 USD | 3,183,117.1000 FLOCK | 0.1924 USD | 0.1911 USD | 0.2166 USD | 0.1987 USD |
| 2025-10-10 | 0.1592 USD | 2,467,566.0000 FLOCK | 0.2676 USD | 0.1567 USD | 0.2698 USD | 0.1592 USD |
| 2025-10-09 | 0.2658 USD | 1,112,218.8000 FLOCK | 0.2817 USD | 0.2649 USD | 0.2829 USD | 0.2658 USD |
| 2025-10-08 | 0.2809 USD | 1,173,111.3000 FLOCK | 0.2762 USD | 0.2681 USD | 0.2871 USD | 0.2809 USD |
| 2025-10-07 | 0.2804 USD | 4,126,547.8000 FLOCK | 0.2894 USD | 0.2772 USD | 0.3211 USD | 0.2804 USD |
| 2025-10-06 | 0.2915 USD | 732,278.3000 FLOCK | 0.2848 USD | 0.2785 USD | 0.2947 USD | 0.2915 USD |
| 2025-10-05 | 0.2862 USD | 1,169,740.9000 FLOCK | 0.2960 USD | 0.2830 USD | 0.2988 USD | 0.2862 USD |
| 2025-10-04 | 0.2859 USD | 1,125,440.9000 FLOCK | 0.2905 USD | 0.2837 USD | 0.3011 USD | 0.2859 USD |
| 2025-10-03 | 0.2885 USD | 1,491,393.0000 FLOCK | 0.2850 USD | 0.2810 USD | 0.2985 USD | 0.2885 USD |
| 2025-10-02 | 0.2872 USD | 1,658,219.4000 FLOCK | 0.2781 USD | 0.2757 USD | 0.3061 USD | 0.2872 USD |
| 2025-10-01 | 0.2762 USD | 1,531,478.7000 FLOCK | 0.2671 USD | 0.2640 USD | 0.2798 USD | 0.2762 USD |
| 2025-09-30 | 0.2689 USD | 1,429,948.5000 FLOCK | 0.2813 USD | 0.2614 USD | 0.2813 USD | 0.2689 USD |
| 2025-09-29 | 0.2807 USD | 2,240,281.7000 FLOCK | 0.3000 USD | 0.2694 USD | 0.3000 USD | 0.2807 USD |
| 2025-09-28 | 0.3003 USD | 4,026,813.1000 FLOCK | 0.2852 USD | 0.2663 USD | 0.3088 USD | 0.3003 USD |
| 2025-09-27 | 0.2854 USD | 2,537,878.7000 FLOCK | 0.2948 USD | 0.2826 USD | 0.3086 USD | 0.2854 USD |
| 2025-09-26 | 0.2933 USD | 4,182,845.1000 FLOCK | 0.2803 USD | 0.2777 USD | 0.3132 USD | 0.2933 USD |
| 2025-09-25 | 0.2788 USD | 7,191,210.9000 FLOCK | 0.3197 USD | 0.2774 USD | 0.3600 USD | 0.2788 USD |
| 2025-09-24 | 0.3130 USD | 15,672,618.3000 FLOCK | 0.3052 USD | 0.2952 USD | 0.3703 USD | 0.3130 USD |
| 2025-09-23 | 0.3088 USD | 7,123,088.1000 FLOCK | 0.2847 USD | 0.2566 USD | 0.3160 USD | 0.3088 USD |
| 2025-09-22 | 0.2849 USD | 2,988,558.9000 FLOCK | 0.3363 USD | 0.2728 USD | 0.3387 USD | 0.2849 USD |
| 2025-09-21 | 0.3365 USD | 2,241,494.2000 FLOCK | 0.3360 USD | 0.3317 USD | 0.3534 USD | 0.3365 USD |
| 2025-09-20 | 0.3341 USD | 1,114,665.3000 FLOCK | 0.3283 USD | 0.3185 USD | 0.3363 USD | 0.3341 USD |
| 2025-09-19 | 0.3283 USD | 2,192,251.2000 FLOCK | 0.3533 USD | 0.3258 USD | 0.3535 USD | 0.3283 USD |
| 2025-09-18 | 0.3533 USD | 2,385,087.6000 FLOCK | 0.3563 USD | 0.3466 USD | 0.3589 USD | 0.3533 USD |
| 2025-09-17 | 0.3588 USD | 2,086,678.6000 FLOCK | 0.3800 USD | 0.3446 USD | 0.3807 USD | 0.3588 USD |
| 2025-09-16 | 0.3798 USD | 6,818,791.7000 FLOCK | 0.3603 USD | 0.3595 USD | 0.3900 USD | 0.3798 USD |
| 2025-09-15 | 0.3627 USD | 19,622,998.5000 FLOCK | 0.3510 USD | 0.3438 USD | 0.4417 USD | 0.3627 USD |
| 2025-09-14 | 0.3519 USD | 3,796,667.6000 FLOCK | 0.3705 USD | 0.3400 USD | 0.3718 USD | 0.3519 USD |
| 2025-09-13 | 0.3712 USD | 1,813,182.5000 FLOCK | 0.3834 USD | 0.3608 USD | 0.3858 USD | 0.3712 USD |
| 2025-09-12 | 0.3780 USD | 3,792,210.7000 FLOCK | 0.3502 USD | 0.3465 USD | 0.3854 USD | 0.3780 USD |
| 2025-09-11 | 0.3511 USD | 4,776,220.2000 FLOCK | 0.3681 USD | 0.3412 USD | 0.3893 USD | 0.3511 USD |
| 2025-09-10 | 0.3699 USD | 6,281,157.3000 FLOCK | 0.4106 USD | 0.3540 USD | 0.4110 USD | 0.3699 USD |
| 2025-09-09 | 0.4070 USD | 4,104,522.5000 FLOCK | 0.4029 USD | 0.3986 USD | 0.4201 USD | 0.4070 USD |
12