Identifier on Coinbase Pro: FLOCK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0900 USD |
1,876,773.9000 FLOCK |
0.0997 USD |
0.0880 USD |
0.1018 USD |
0.0900 USD |
| 2025-12-14 |
0.1013 USD |
532,136.1000 FLOCK |
0.1077 USD |
0.1013 USD |
0.1078 USD |
0.1013 USD |
| 2025-12-13 |
0.1082 USD |
646,486.8000 FLOCK |
0.1089 USD |
0.1067 USD |
0.1102 USD |
0.1082 USD |
| 2025-12-12 |
0.1090 USD |
2,184,764.3000 FLOCK |
0.1112 USD |
0.1074 USD |
0.1157 USD |
0.1090 USD |
| 2025-12-11 |
0.1116 USD |
1,057,750.0000 FLOCK |
0.1159 USD |
0.1082 USD |
0.1159 USD |
0.1116 USD |
| 2025-12-10 |
0.1182 USD |
1,186,285.2000 FLOCK |
0.1208 USD |
0.1155 USD |
0.1208 USD |
0.1182 USD |
| 2025-12-09 |
0.1211 USD |
674,936.1000 FLOCK |
0.1188 USD |
0.1163 USD |
0.1236 USD |
0.1211 USD |
| 2025-12-08 |
0.1190 USD |
919,963.5000 FLOCK |
0.1187 USD |
0.1179 USD |
0.1227 USD |
0.1190 USD |
| 2025-12-07 |
0.1220 USD |
1,983,912.2000 FLOCK |
0.1208 USD |
0.1175 USD |
0.1302 USD |
0.1220 USD |
| 2025-12-06 |
0.1213 USD |
552,809.8000 FLOCK |
0.1180 USD |
0.1180 USD |
0.1232 USD |
0.1213 USD |
| 2025-12-05 |
0.1176 USD |
682,699.5000 FLOCK |
0.1255 USD |
0.1167 USD |
0.1260 USD |
0.1176 USD |
| 2025-12-04 |
0.1257 USD |
638,430.8000 FLOCK |
0.1306 USD |
0.1245 USD |
0.1312 USD |
0.1257 USD |
| 2025-12-03 |
0.1289 USD |
646,708.9000 FLOCK |
0.1289 USD |
0.1250 USD |
0.1305 USD |
0.1289 USD |
| 2025-12-02 |
0.1289 USD |
1,902,226.9000 FLOCK |
0.1225 USD |
0.1174 USD |
0.1326 USD |
0.1289 USD |
| 2025-12-01 |
0.1185 USD |
896,062.7000 FLOCK |
0.1272 USD |
0.1179 USD |
0.1273 USD |
0.1185 USD |
| 2025-11-30 |
0.1308 USD |
433,237.1000 FLOCK |
0.1290 USD |
0.1273 USD |
0.1318 USD |
0.1308 USD |
| 2025-11-29 |
0.1284 USD |
976,770.1000 FLOCK |
0.1353 USD |
0.1281 USD |
0.1369 USD |
0.1284 USD |
| 2025-11-28 |
0.1350 USD |
1,377,851.8000 FLOCK |
0.1377 USD |
0.1330 USD |
0.1420 USD |
0.1350 USD |
| 2025-11-27 |
0.1392 USD |
2,410,165.4000 FLOCK |
0.1344 USD |
0.1320 USD |
0.1451 USD |
0.1392 USD |
| 2025-11-26 |
0.1345 USD |
1,098,225.9000 FLOCK |
0.1339 USD |
0.1281 USD |
0.1353 USD |
0.1345 USD |
| 2025-11-25 |
0.1320 USD |
1,486,183.8000 FLOCK |
0.1330 USD |
0.1273 USD |
0.1355 USD |
0.1320 USD |
| 2025-11-24 |
0.1326 USD |
1,366,317.4000 FLOCK |
0.1310 USD |
0.1238 USD |
0.1332 USD |
0.1326 USD |
| 2025-11-23 |
0.1313 USD |
3,640,985.4000 FLOCK |
0.1433 USD |
0.1294 USD |
0.1453 USD |
0.1313 USD |
| 2025-11-22 |
0.1429 USD |
20,970,969.4000 FLOCK |
0.1314 USD |
0.1289 USD |
0.1771 USD |
0.1429 USD |
| 2025-11-21 |
0.1281 USD |
3,130,938.5000 FLOCK |
0.1342 USD |
0.1163 USD |
0.1389 USD |
0.1281 USD |
| 2025-11-20 |
0.1324 USD |
1,795,209.7000 FLOCK |
0.1435 USD |
0.1311 USD |
0.1503 USD |
0.1324 USD |
| 2025-11-19 |
0.1402 USD |
1,825,057.2000 FLOCK |
0.1495 USD |
0.1331 USD |
0.1528 USD |
0.1402 USD |
| 2025-11-18 |
0.1516 USD |
2,002,439.6000 FLOCK |
0.1500 USD |
0.1429 USD |
0.1526 USD |
0.1516 USD |
| 2025-11-17 |
0.1488 USD |
2,056,897.9000 FLOCK |
0.1583 USD |
0.1455 USD |
0.1606 USD |
0.1488 USD |
| 2025-11-16 |
0.1570 USD |
978,295.5000 FLOCK |
0.1669 USD |
0.1538 USD |
0.1707 USD |
0.1570 USD |
| 2025-11-15 |
0.1692 USD |
739,354.3000 FLOCK |
0.1656 USD |
0.1651 USD |
0.1758 USD |
0.1692 USD |
| 2025-11-14 |
0.1641 USD |
1,949,985.3000 FLOCK |
0.1783 USD |
0.1613 USD |
0.1792 USD |
0.1641 USD |
| 2025-11-13 |
0.1743 USD |
1,763,038.3000 FLOCK |
0.1861 USD |
0.1723 USD |
0.1956 USD |
0.1743 USD |
| 2025-11-12 |
0.1863 USD |
1,608,628.7000 FLOCK |
0.1895 USD |
0.1843 USD |
0.1986 USD |
0.1863 USD |
| 2025-11-11 |
0.1901 USD |
1,449,535.5000 FLOCK |
0.2041 USD |
0.1871 USD |
0.2065 USD |
0.1901 USD |
| 2025-11-10 |
0.2009 USD |
1,355,575.1000 FLOCK |
0.2003 USD |
0.1954 USD |
0.2089 USD |
0.2009 USD |
| 2025-11-09 |
0.2027 USD |
803,953.1000 FLOCK |
0.2000 USD |
0.1909 USD |
0.2054 USD |
0.2027 USD |
| 2025-11-08 |
0.2018 USD |
1,853,164.3000 FLOCK |
0.2140 USD |
0.1981 USD |
0.2272 USD |
0.2018 USD |
| 2025-11-07 |
0.2140 USD |
1,298,166.2000 FLOCK |
0.1986 USD |
0.1920 USD |
0.2157 USD |
0.2140 USD |
| 2025-11-06 |
0.1969 USD |
2,019,384.2000 FLOCK |
0.2023 USD |
0.1877 USD |
0.2077 USD |
0.1969 USD |
| 2025-11-05 |
0.2026 USD |
1,637,935.3000 FLOCK |
0.2020 USD |
0.1871 USD |
0.2031 USD |
0.2026 USD |
| 2025-11-04 |
0.2065 USD |
2,999,965.4000 FLOCK |
0.2008 USD |
0.1899 USD |
0.2150 USD |
0.2065 USD |
| 2025-11-03 |
0.2052 USD |
2,019,060.6000 FLOCK |
0.2381 USD |
0.1934 USD |
0.2381 USD |
0.2052 USD |
| 2025-11-02 |
0.2376 USD |
3,571,852.1000 FLOCK |
0.2666 USD |
0.2350 USD |
0.2893 USD |
0.2376 USD |
| 2025-11-01 |
0.2649 USD |
5,891,605.1000 FLOCK |
0.2294 USD |
0.2259 USD |
0.2795 USD |
0.2649 USD |
| 2025-10-31 |
0.2262 USD |
2,354,276.6000 FLOCK |
0.2131 USD |
0.2092 USD |
0.2360 USD |
0.2262 USD |
| 2025-10-30 |
0.2111 USD |
2,295,564.3000 FLOCK |
0.2401 USD |
0.2069 USD |
0.2458 USD |
0.2111 USD |
| 2025-10-29 |
0.2398 USD |
3,834,337.5000 FLOCK |
0.2567 USD |
0.2297 USD |
0.2597 USD |
0.2398 USD |
| 2025-10-28 |
0.2517 USD |
6,864,093.6000 FLOCK |
0.2511 USD |
0.2298 USD |
0.2793 USD |
0.2517 USD |
| 2025-10-27 |
0.2458 USD |
6,722,972.0000 FLOCK |
0.2198 USD |
0.2164 USD |
0.2508 USD |
0.2458 USD |