Identifier on Coinbase Pro: FLOCK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0628 USD |
1,670,002.9000 FLOCK |
0.0630 USD |
0.0619 USD |
0.0662 USD |
0.0628 USD |
| 2026-02-02 |
0.0631 USD |
2,007,235.4000 FLOCK |
0.0614 USD |
0.0586 USD |
0.0641 USD |
0.0631 USD |
| 2026-02-01 |
0.0610 USD |
7,180,679.9000 FLOCK |
0.0630 USD |
0.0578 USD |
0.0759 USD |
0.0610 USD |
| 2026-01-31 |
0.0654 USD |
2,859,279.1000 FLOCK |
0.0734 USD |
0.0650 USD |
0.0776 USD |
0.0654 USD |
| 2026-01-30 |
0.0728 USD |
2,364,518.4000 FLOCK |
0.0730 USD |
0.0703 USD |
0.0750 USD |
0.0728 USD |
| 2026-01-29 |
0.0750 USD |
1,981,443.3000 FLOCK |
0.0828 USD |
0.0721 USD |
0.0829 USD |
0.0750 USD |
| 2026-01-28 |
0.0827 USD |
4,454,054.9000 FLOCK |
0.0805 USD |
0.0768 USD |
0.0848 USD |
0.0827 USD |
| 2026-01-27 |
0.0808 USD |
5,574,524.9000 FLOCK |
0.0756 USD |
0.0747 USD |
0.0856 USD |
0.0808 USD |
| 2026-01-26 |
0.0763 USD |
1,953,779.3000 FLOCK |
0.0758 USD |
0.0732 USD |
0.0785 USD |
0.0763 USD |
| 2026-01-25 |
0.0774 USD |
9,894,081.5000 FLOCK |
0.0871 USD |
0.0773 USD |
0.1036 USD |
0.0774 USD |
| 2026-01-24 |
0.0851 USD |
7,980,370.6000 FLOCK |
0.0793 USD |
0.0772 USD |
0.0899 USD |
0.0851 USD |
| 2026-01-23 |
0.0774 USD |
6,214,026.8000 FLOCK |
0.0705 USD |
0.0705 USD |
0.0850 USD |
0.0774 USD |
| 2026-01-22 |
0.0703 USD |
1,585,615.6000 FLOCK |
0.0727 USD |
0.0693 USD |
0.0746 USD |
0.0703 USD |
| 2026-01-21 |
0.0710 USD |
925,968.3000 FLOCK |
0.0709 USD |
0.0695 USD |
0.0726 USD |
0.0710 USD |
| 2026-01-20 |
0.0729 USD |
2,128,158.6000 FLOCK |
0.0773 USD |
0.0720 USD |
0.0775 USD |
0.0729 USD |
| 2026-01-19 |
0.0762 USD |
1,899,281.5000 FLOCK |
0.0859 USD |
0.0750 USD |
0.0859 USD |
0.0762 USD |
| 2026-01-18 |
0.0905 USD |
377,725.7000 FLOCK |
0.0888 USD |
0.0878 USD |
0.0905 USD |
0.0905 USD |
| 2026-01-17 |
0.0897 USD |
1,190,168.4000 FLOCK |
0.0909 USD |
0.0883 USD |
0.0921 USD |
0.0897 USD |
| 2026-01-16 |
0.0903 USD |
1,293,195.0000 FLOCK |
0.0905 USD |
0.0877 USD |
0.0919 USD |
0.0903 USD |
| 2026-01-15 |
0.0898 USD |
4,459,322.1000 FLOCK |
0.0936 USD |
0.0882 USD |
0.0973 USD |
0.0898 USD |
| 2026-01-14 |
0.0939 USD |
2,643,270.7000 FLOCK |
0.0913 USD |
0.0905 USD |
0.0954 USD |
0.0939 USD |
| 2026-01-13 |
0.0908 USD |
1,619,975.2000 FLOCK |
0.0880 USD |
0.0858 USD |
0.0912 USD |
0.0908 USD |
| 2026-01-12 |
0.0880 USD |
1,023,431.0000 FLOCK |
0.0902 USD |
0.0866 USD |
0.0911 USD |
0.0880 USD |
| 2026-01-11 |
0.0905 USD |
1,487,114.6000 FLOCK |
0.0897 USD |
0.0897 USD |
0.0943 USD |
0.0905 USD |
| 2026-01-10 |
0.0905 USD |
488,871.6000 FLOCK |
0.0912 USD |
0.0892 USD |
0.0912 USD |
0.0905 USD |
| 2026-01-09 |
0.0905 USD |
1,720,205.1000 FLOCK |
0.0927 USD |
0.0900 USD |
0.0959 USD |
0.0905 USD |
| 2026-01-08 |
0.0932 USD |
2,071,756.9000 FLOCK |
0.0955 USD |
0.0916 USD |
0.0971 USD |
0.0932 USD |
| 2026-01-07 |
0.0939 USD |
2,419,111.2000 FLOCK |
0.0951 USD |
0.0915 USD |
0.0977 USD |
0.0939 USD |
| 2026-01-06 |
0.0952 USD |
2,610,173.6000 FLOCK |
0.0950 USD |
0.0918 USD |
0.0978 USD |
0.0952 USD |
| 2026-01-05 |
0.0951 USD |
3,422,938.1000 FLOCK |
0.0929 USD |
0.0889 USD |
0.0994 USD |
0.0951 USD |
| 2026-01-04 |
0.0921 USD |
938,735.4000 FLOCK |
0.0921 USD |
0.0899 USD |
0.0941 USD |
0.0921 USD |
| 2026-01-03 |
0.0911 USD |
620,620.5000 FLOCK |
0.0920 USD |
0.0883 USD |
0.0935 USD |
0.0911 USD |
| 2026-01-02 |
0.0921 USD |
1,774,619.5000 FLOCK |
0.0873 USD |
0.0861 USD |
0.0921 USD |
0.0921 USD |
| 2026-01-01 |
0.0869 USD |
1,705,039.1000 FLOCK |
0.0848 USD |
0.0817 USD |
0.0880 USD |
0.0869 USD |
| 2025-12-31 |
0.0859 USD |
3,208,636.5000 FLOCK |
0.0947 USD |
0.0829 USD |
0.0962 USD |
0.0859 USD |
| 2025-12-30 |
0.0953 USD |
2,182,578.3000 FLOCK |
0.0994 USD |
0.0945 USD |
0.1011 USD |
0.0953 USD |
| 2025-12-29 |
0.0982 USD |
8,842,390.6000 FLOCK |
0.0948 USD |
0.0929 USD |
0.1172 USD |
0.0982 USD |
| 2025-12-28 |
0.0945 USD |
976,828.5000 FLOCK |
0.1029 USD |
0.0939 USD |
0.1029 USD |
0.0945 USD |
| 2025-12-27 |
0.1038 USD |
2,542,502.4000 FLOCK |
0.1154 USD |
0.1014 USD |
0.1154 USD |
0.1038 USD |
| 2025-12-26 |
0.1135 USD |
14,336,254.8000 FLOCK |
0.1013 USD |
0.1009 USD |
0.1320 USD |
0.1135 USD |
| 2025-12-25 |
0.1040 USD |
4,444,784.3000 FLOCK |
0.0946 USD |
0.0926 USD |
0.1082 USD |
0.1040 USD |
| 2025-12-24 |
0.0934 USD |
6,114,986.1000 FLOCK |
0.0873 USD |
0.0872 USD |
0.1009 USD |
0.0934 USD |
| 2025-12-23 |
0.0862 USD |
580,141.5000 FLOCK |
0.0879 USD |
0.0837 USD |
0.0882 USD |
0.0862 USD |
| 2025-12-22 |
0.0885 USD |
737,071.2000 FLOCK |
0.0881 USD |
0.0873 USD |
0.0901 USD |
0.0885 USD |
| 2025-12-21 |
0.0872 USD |
1,672,452.7000 FLOCK |
0.0950 USD |
0.0869 USD |
0.0950 USD |
0.0872 USD |
| 2025-12-20 |
0.0941 USD |
2,573,178.7000 FLOCK |
0.0891 USD |
0.0880 USD |
0.0956 USD |
0.0941 USD |
| 2025-12-19 |
0.0887 USD |
1,508,446.3000 FLOCK |
0.0810 USD |
0.0793 USD |
0.0891 USD |
0.0887 USD |
| 2025-12-18 |
0.0815 USD |
1,635,412.3000 FLOCK |
0.0834 USD |
0.0800 USD |
0.0881 USD |
0.0815 USD |
| 2025-12-17 |
0.0863 USD |
598,190.2000 FLOCK |
0.0892 USD |
0.0850 USD |
0.0906 USD |
0.0863 USD |
| 2025-12-16 |
0.0895 USD |
1,308,653.0000 FLOCK |
0.0899 USD |
0.0855 USD |
0.0904 USD |
0.0895 USD |