Market [unlinked] / USD
Identifier on Coinbase Pro: FIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.2921 USD |
57,792.3000 |
0.2950 USD |
0.2827 USD |
0.3164 USD |
0.2921 USD |
| 2023-11-01 |
0.2950 USD |
27,178.7000 |
0.2812 USD |
0.2778 USD |
0.2950 USD |
0.2950 USD |
| 2023-10-31 |
0.2841 USD |
23,009.4000 |
0.2911 USD |
0.2791 USD |
0.2931 USD |
0.2841 USD |
| 2023-10-30 |
0.2927 USD |
2,911.0000 |
0.2859 USD |
0.2844 USD |
0.2943 USD |
0.2927 USD |
| 2023-10-29 |
0.2862 USD |
12,818.0000 |
0.2836 USD |
0.2800 USD |
0.2876 USD |
0.2862 USD |
| 2023-10-28 |
0.2846 USD |
37,743.5000 |
0.2759 USD |
0.2759 USD |
0.2855 USD |
0.2846 USD |
| 2023-10-27 |
0.2770 USD |
16,788.5000 |
0.2770 USD |
0.2735 USD |
0.2822 USD |
0.2770 USD |
| 2023-10-26 |
0.2802 USD |
32,419.0000 |
0.2780 USD |
0.2740 USD |
0.2872 USD |
0.2802 USD |
| 2023-10-25 |
0.2757 USD |
21,669.7000 |
0.2774 USD |
0.2706 USD |
0.2800 USD |
0.2757 USD |
| 2023-10-24 |
0.2760 USD |
32,011.4000 |
0.2715 USD |
0.2674 USD |
0.2861 USD |
0.2760 USD |
| 2023-10-23 |
0.2680 USD |
141,946.3000 |
0.2646 USD |
0.2564 USD |
0.2800 USD |
0.2680 USD |
| 2023-10-22 |
0.2625 USD |
1,575.7000 |
0.2648 USD |
0.2580 USD |
0.2648 USD |
0.2625 USD |
| 2023-10-21 |
0.2667 USD |
668.6000 |
0.2647 USD |
0.2646 USD |
0.2681 USD |
0.2667 USD |
| 2023-10-20 |
0.2653 USD |
25,028.2000 |
0.2543 USD |
0.2543 USD |
0.2666 USD |
0.2653 USD |
| 2023-10-19 |
0.2522 USD |
2,864.6000 |
0.2550 USD |
0.2507 USD |
0.2551 USD |
0.2522 USD |
| 2023-10-18 |
0.2561 USD |
18,823.1000 |
0.2639 USD |
0.2561 USD |
0.2744 USD |
0.2561 USD |
| 2023-10-17 |
0.2655 USD |
41,532.4000 |
0.2652 USD |
0.2619 USD |
0.2773 USD |
0.2655 USD |
| 2023-10-16 |
0.2636 USD |
9,542.4000 |
0.2545 USD |
0.2544 USD |
0.2683 USD |
0.2636 USD |
| 2023-10-15 |
0.2547 USD |
7,994.4000 |
0.2551 USD |
0.2547 USD |
0.2619 USD |
0.2547 USD |
| 2023-10-14 |
0.2535 USD |
20,310.8000 |
0.2523 USD |
0.2510 USD |
0.2580 USD |
0.2535 USD |
| 2023-10-13 |
0.2563 USD |
37,979.0000 |
0.2437 USD |
0.2433 USD |
0.2583 USD |
0.2563 USD |
| 2023-10-12 |
0.2420 USD |
5,356.1000 |
0.2474 USD |
0.2412 USD |
0.2488 USD |
0.2420 USD |
| 2023-10-11 |
0.2472 USD |
15,081.3000 |
0.2538 USD |
0.2448 USD |
0.2539 USD |
0.2472 USD |
| 2023-10-10 |
0.2550 USD |
3,621.1000 |
0.2559 USD |
0.2531 USD |
0.2562 USD |
0.2550 USD |
| 2023-10-09 |
0.2578 USD |
93,957.4000 |
0.2702 USD |
0.2539 USD |
0.2702 USD |
0.2578 USD |
| 2023-10-08 |
0.2722 USD |
2,595.4000 |
0.2729 USD |
0.2720 USD |
0.2736 USD |
0.2722 USD |
| 2023-10-07 |
0.2750 USD |
6,612.4000 |
0.2757 USD |
0.2721 USD |
0.2757 USD |
0.2750 USD |
| 2023-10-06 |
0.2775 USD |
8,744.8000 |
0.2733 USD |
0.2706 USD |
0.2775 USD |
0.2775 USD |
| 2023-10-05 |
0.2741 USD |
21,766.4000 |
0.2784 USD |
0.2727 USD |
0.2784 USD |
0.2741 USD |
| 2023-10-04 |
0.2796 USD |
19,659.6000 |
0.2711 USD |
0.2702 USD |
0.2842 USD |
0.2796 USD |
| 2023-10-03 |
0.2771 USD |
25,772.1000 |
0.2819 USD |
0.2721 USD |
0.2850 USD |
0.2771 USD |
| 2023-10-02 |
0.2820 USD |
26,229.5000 |
0.2903 USD |
0.2807 USD |
0.2903 USD |
0.2820 USD |
| 2023-10-01 |
0.2913 USD |
35,763.3000 |
0.2851 USD |
0.2834 USD |
0.2926 USD |
0.2913 USD |
| 2023-09-30 |
0.2864 USD |
17,671.5000 |
0.2904 USD |
0.2850 USD |
0.2941 USD |
0.2864 USD |
| 2023-09-29 |
0.2873 USD |
41,135.0000 |
0.2922 USD |
0.2868 USD |
0.2958 USD |
0.2873 USD |
| 2023-09-28 |
0.2905 USD |
197,437.0000 |
0.3117 USD |
0.2856 USD |
0.3117 USD |
0.2905 USD |
| 2023-09-27 |
0.3180 USD |
537,532.9000 |
0.2918 USD |
0.2878 USD |
0.3448 USD |
0.3180 USD |
| 2023-09-26 |
0.2917 USD |
349,407.6000 |
0.2805 USD |
0.2719 USD |
0.3084 USD |
0.2917 USD |
| 2023-09-25 |
0.2820 USD |
140,223.4000 |
0.2872 USD |
0.2760 USD |
0.2895 USD |
0.2820 USD |
| 2023-09-24 |
0.2902 USD |
523,380.7000 |
0.2977 USD |
0.2803 USD |
0.3077 USD |
0.2902 USD |
| 2023-09-23 |
0.2924 USD |
2,264,999.2000 |
0.3271 USD |
0.2852 USD |
0.3521 USD |
0.2924 USD |
| 2023-09-22 |
0.3224 USD |
1,174,868.0000 |
0.2619 USD |
0.2611 USD |
0.3371 USD |
0.3224 USD |
| 2023-09-21 |
0.2656 USD |
25,015.0000 |
0.2692 USD |
0.2534 USD |
0.2696 USD |
0.2656 USD |
| 2023-09-20 |
0.2676 USD |
29,146.5000 |
0.2691 USD |
0.2623 USD |
0.2772 USD |
0.2676 USD |
| 2023-09-19 |
0.2658 USD |
38,879.7000 |
0.2550 USD |
0.2524 USD |
0.2804 USD |
0.2658 USD |
| 2023-09-18 |
0.2551 USD |
44,062.7000 |
0.2669 USD |
0.2495 USD |
0.2702 USD |
0.2551 USD |
| 2023-09-17 |
0.2647 USD |
224,990.7000 |
0.2524 USD |
0.2485 USD |
0.2808 USD |
0.2647 USD |
| 2023-09-16 |
0.2532 USD |
16,103.5000 |
0.2446 USD |
0.2429 USD |
0.2598 USD |
0.2532 USD |
| 2023-09-15 |
0.2422 USD |
15,286.1000 |
0.2364 USD |
0.2344 USD |
0.2427 USD |
0.2422 USD |
| 2023-09-14 |
0.2358 USD |
13,516.1000 |
0.2336 USD |
0.2336 USD |
0.2384 USD |
0.2358 USD |