Market [unlinked] / USD
Identifier on Coinbase Pro: FIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.3203 USD |
20,659.3000 |
0.3146 USD |
0.3116 USD |
0.3231 USD |
0.3203 USD |
| 2022-07-03 |
0.3145 USD |
20,310.5000 |
0.3139 USD |
0.3096 USD |
0.3331 USD |
0.3145 USD |
| 2022-07-02 |
0.3157 USD |
26,174.6000 |
0.3106 USD |
0.3026 USD |
0.3193 USD |
0.3157 USD |
| 2022-07-01 |
0.3123 USD |
26,269.2000 |
0.3139 USD |
0.3072 USD |
0.3229 USD |
0.3123 USD |
| 2022-06-30 |
0.3019 USD |
77,694.3000 |
0.3102 USD |
0.2910 USD |
0.3308 USD |
0.3019 USD |
| 2022-06-29 |
0.3102 USD |
10,250.2000 |
0.3154 USD |
0.3042 USD |
0.3192 USD |
0.3102 USD |
| 2022-06-28 |
0.3157 USD |
21,059.2000 |
0.3263 USD |
0.3128 USD |
0.3346 USD |
0.3157 USD |
| 2022-06-27 |
0.3265 USD |
55,047.3000 |
0.3298 USD |
0.3206 USD |
0.3436 USD |
0.3265 USD |
| 2022-06-26 |
0.3402 USD |
101,032.7000 |
0.3464 USD |
0.3322 USD |
0.3540 USD |
0.3402 USD |
| 2022-06-25 |
0.3430 USD |
132,313.9000 |
0.3323 USD |
0.3289 USD |
0.3929 USD |
0.3430 USD |
| 2022-06-24 |
0.3381 USD |
232,333.0000 |
0.3324 USD |
0.3258 USD |
0.3550 USD |
0.3381 USD |
| 2022-06-23 |
0.3292 USD |
125,263.2000 |
0.3129 USD |
0.3129 USD |
0.3362 USD |
0.3292 USD |
| 2022-06-22 |
0.3156 USD |
113,155.6000 |
0.3221 USD |
0.3063 USD |
0.3259 USD |
0.3156 USD |
| 2022-06-21 |
0.3274 USD |
128,505.3000 |
0.3216 USD |
0.3161 USD |
0.3379 USD |
0.3274 USD |
| 2022-06-20 |
0.3188 USD |
157,861.2000 |
0.3280 USD |
0.3120 USD |
0.3331 USD |
0.3188 USD |
| 2022-06-19 |
0.3278 USD |
155,507.9000 |
0.3026 USD |
0.2929 USD |
0.3444 USD |
0.3278 USD |
| 2022-06-18 |
0.3044 USD |
153,346.0000 |
0.3300 USD |
0.2771 USD |
0.3324 USD |
0.3044 USD |
| 2022-06-17 |
0.3262 USD |
224,355.3000 |
0.3268 USD |
0.3209 USD |
0.3393 USD |
0.3262 USD |
| 2022-06-16 |
0.3199 USD |
378,730.2000 |
0.3400 USD |
0.3190 USD |
0.3504 USD |
0.3199 USD |