Market [unlinked] / USD
Identifier on Coinbase Pro: FIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1190 USD |
1,612,414.9000 |
0.1209 USD |
0.1173 USD |
0.1214 USD |
0.1190 USD |
| 2025-08-26 |
0.1216 USD |
6,827,847.7000 |
0.1132 USD |
0.1122 USD |
0.1275 USD |
0.1216 USD |
| 2025-08-25 |
0.1123 USD |
1,033,057.6000 |
0.1169 USD |
0.1094 USD |
0.1178 USD |
0.1123 USD |
| 2025-08-24 |
0.1165 USD |
2,846,910.7000 |
0.1203 USD |
0.1146 USD |
0.1237 USD |
0.1165 USD |
| 2025-08-23 |
0.1208 USD |
853,638.4000 |
0.1225 USD |
0.1184 USD |
0.1230 USD |
0.1208 USD |
| 2025-08-22 |
0.1225 USD |
960,947.9000 |
0.1197 USD |
0.1152 USD |
0.1238 USD |
0.1225 USD |
| 2025-08-21 |
0.1173 USD |
1,135,298.0000 |
0.1230 USD |
0.1169 USD |
0.1264 USD |
0.1173 USD |
| 2025-08-20 |
0.1240 USD |
1,762,946.5000 |
0.1156 USD |
0.1144 USD |
0.1270 USD |
0.1240 USD |
| 2025-08-19 |
0.1141 USD |
943,951.3000 |
0.1180 USD |
0.1135 USD |
0.1199 USD |
0.1141 USD |
| 2025-08-18 |
0.1183 USD |
2,017,597.1000 |
0.1206 USD |
0.1139 USD |
0.1231 USD |
0.1183 USD |
| 2025-08-17 |
0.1201 USD |
1,451,474.5000 |
0.1244 USD |
0.1198 USD |
0.1250 USD |
0.1201 USD |
| 2025-08-16 |
0.1247 USD |
2,923,894.5000 |
0.1267 USD |
0.1227 USD |
0.1320 USD |
0.1247 USD |
| 2025-08-15 |
0.1264 USD |
6,469,126.4000 |
0.1144 USD |
0.1142 USD |
0.1345 USD |
0.1264 USD |
| 2025-08-14 |
0.1152 USD |
3,259,154.7000 |
0.1206 USD |
0.1127 USD |
0.1216 USD |
0.1152 USD |
| 2025-08-13 |
0.1205 USD |
2,675,152.0000 |
0.1225 USD |
0.1184 USD |
0.1250 USD |
0.1205 USD |
| 2025-08-12 |
0.1237 USD |
2,506,607.8000 |
0.1172 USD |
0.1145 USD |
0.1245 USD |
0.1237 USD |
| 2025-08-11 |
0.1175 USD |
2,276,746.2000 |
0.1205 USD |
0.1172 USD |
0.1253 USD |
0.1175 USD |
| 2025-08-10 |
0.1208 USD |
5,061,838.0000 |
0.1218 USD |
0.1199 USD |
0.1359 USD |
0.1208 USD |
| 2025-08-09 |
0.1214 USD |
2,219,340.6000 |
0.1175 USD |
0.1167 USD |
0.1240 USD |
0.1214 USD |
| 2025-08-08 |
0.1184 USD |
1,897,055.2000 |
0.1178 USD |
0.1148 USD |
0.1207 USD |
0.1184 USD |
| 2025-08-07 |
0.1181 USD |
2,897,399.9000 |
0.1163 USD |
0.1138 USD |
0.1188 USD |
0.1181 USD |
| 2025-08-06 |
0.1158 USD |
11,631,342.7000 |
0.1281 USD |
0.1148 USD |
0.1304 USD |
0.1158 USD |
| 2025-08-05 |
0.1288 USD |
12,387,831.5000 |
0.1167 USD |
0.1136 USD |
0.1645 USD |
0.1288 USD |
| 2025-08-04 |
0.1167 USD |
2,526,155.6000 |
0.1157 USD |
0.1139 USD |
0.1184 USD |
0.1167 USD |
| 2025-08-03 |
0.1168 USD |
3,107,614.0000 |
0.1159 USD |
0.1133 USD |
0.1190 USD |
0.1168 USD |
| 2025-08-02 |
0.1152 USD |
10,469,607.8000 |
0.1222 USD |
0.1140 USD |
0.1333 USD |
0.1152 USD |
| 2025-08-01 |
0.1268 USD |
9,201,189.8000 |
0.1162 USD |
0.1127 USD |
0.1312 USD |
0.1268 USD |
| 2025-07-31 |
0.1181 USD |
5,978,378.9000 |
0.1208 USD |
0.1175 USD |
0.1271 USD |
0.1181 USD |
| 2025-07-30 |
0.1198 USD |
7,535,276.4000 |
0.1254 USD |
0.1163 USD |
0.1305 USD |
0.1198 USD |
| 2025-07-29 |
0.1253 USD |
6,142,532.3000 |
0.1324 USD |
0.1237 USD |
0.1352 USD |
0.1253 USD |
| 2025-07-28 |
0.1329 USD |
16,980,302.7000 |
0.1395 USD |
0.1306 USD |
0.1537 USD |
0.1329 USD |
| 2025-07-27 |
0.1431 USD |
39,931,671.4000 |
0.1703 USD |
0.1326 USD |
0.1773 USD |
0.1431 USD |
| 2025-07-26 |
0.1606 USD |
79,306,179.0000 |
0.1257 USD |
0.1163 USD |
0.1809 USD |
0.1606 USD |
| 2025-07-25 |
0.1291 USD |
56,920,011.7000 |
0.1225 USD |
0.1107 USD |
0.1599 USD |
0.1291 USD |
| 2025-07-24 |
0.1190 USD |
13,287,367.8000 |
0.1029 USD |
0.0998 USD |
0.1299 USD |
0.1190 USD |
| 2025-07-23 |
0.1042 USD |
2,906,715.7000 |
0.1118 USD |
0.0991 USD |
0.1164 USD |
0.1042 USD |
| 2025-07-22 |
0.1110 USD |
2,356,894.0000 |
0.1111 USD |
0.1078 USD |
0.1156 USD |
0.1110 USD |
| 2025-07-21 |
0.1088 USD |
2,393,575.4000 |
0.1109 USD |
0.1075 USD |
0.1146 USD |
0.1088 USD |
| 2025-07-20 |
0.1104 USD |
4,336,053.0000 |
0.1059 USD |
0.1049 USD |
0.1163 USD |
0.1104 USD |
| 2025-07-19 |
0.1047 USD |
3,622,603.3000 |
0.1054 USD |
0.1002 USD |
0.1069 USD |
0.1047 USD |
| 2025-07-18 |
0.1047 USD |
6,449,418.5000 |
0.1060 USD |
0.1023 USD |
0.1124 USD |
0.1047 USD |
| 2025-07-17 |
0.1059 USD |
6,830,901.5000 |
0.1089 USD |
0.1040 USD |
0.1128 USD |
0.1059 USD |
| 2025-07-16 |
0.1088 USD |
9,345,438.1000 |
0.1131 USD |
0.1074 USD |
0.1172 USD |
0.1088 USD |
| 2025-07-15 |
0.1156 USD |
42,784,078.1000 |
0.1019 USD |
0.0998 USD |
0.1315 USD |
0.1156 USD |
| 2025-07-14 |
0.1032 USD |
4,679,006.3000 |
0.0980 USD |
0.0976 USD |
0.1068 USD |
0.1032 USD |
| 2025-07-13 |
0.0973 USD |
6,094,865.4000 |
0.1030 USD |
0.0956 USD |
0.1064 USD |
0.0973 USD |
| 2025-07-12 |
0.1032 USD |
6,148,577.8000 |
0.1177 USD |
0.1015 USD |
0.1177 USD |
0.1032 USD |
| 2025-07-11 |
0.1144 USD |
9,200,984.5000 |
0.1167 USD |
0.1121 USD |
0.1255 USD |
0.1144 USD |
| 2025-07-10 |
0.1107 USD |
11,500,866.4000 |
0.1153 USD |
0.1071 USD |
0.1216 USD |
0.1107 USD |
| 2025-07-09 |
0.1159 USD |
26,875,162.9000 |
0.1203 USD |
0.1060 USD |
0.1206 USD |
0.1159 USD |