Market [unlinked] / USD
Identifier on Coinbase Pro: FIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0670 USD |
469,753.4000 |
0.0666 USD |
0.0658 USD |
0.0682 USD |
0.0670 USD |
| 2025-10-30 |
0.0663 USD |
2,492,549.5000 |
0.0697 USD |
0.0644 USD |
0.0729 USD |
0.0663 USD |
| 2025-10-29 |
0.0697 USD |
1,788,273.9000 |
0.0702 USD |
0.0666 USD |
0.0707 USD |
0.0697 USD |
| 2025-10-28 |
0.0727 USD |
3,279,994.9000 |
0.0680 USD |
0.0679 USD |
0.0737 USD |
0.0727 USD |
| 2025-10-27 |
0.0685 USD |
8,017,453.2000 |
0.0734 USD |
0.0671 USD |
0.0889 USD |
0.0685 USD |
| 2025-10-26 |
0.0722 USD |
1,177,861.7000 |
0.0696 USD |
0.0686 USD |
0.0740 USD |
0.0722 USD |
| 2025-10-25 |
0.0687 USD |
161,794.9000 |
0.0687 USD |
0.0676 USD |
0.0697 USD |
0.0687 USD |
| 2025-10-24 |
0.0691 USD |
692,320.1000 |
0.0694 USD |
0.0673 USD |
0.0700 USD |
0.0691 USD |
| 2025-10-23 |
0.0686 USD |
477,783.8000 |
0.0687 USD |
0.0662 USD |
0.0694 USD |
0.0686 USD |
| 2025-10-22 |
0.0677 USD |
815,526.4000 |
0.0698 USD |
0.0671 USD |
0.0707 USD |
0.0677 USD |
| 2025-10-21 |
0.0693 USD |
2,196,669.2000 |
0.0725 USD |
0.0693 USD |
0.0741 USD |
0.0693 USD |
| 2025-10-20 |
0.0725 USD |
759,506.1000 |
0.0725 USD |
0.0714 USD |
0.0740 USD |
0.0725 USD |
| 2025-10-19 |
0.0734 USD |
1,401,219.8000 |
0.0742 USD |
0.0704 USD |
0.0794 USD |
0.0734 USD |
| 2025-10-18 |
0.0726 USD |
1,050,018.0000 |
0.0694 USD |
0.0694 USD |
0.0731 USD |
0.0726 USD |
| 2025-10-17 |
0.0697 USD |
679,088.1000 |
0.0723 USD |
0.0661 USD |
0.0726 USD |
0.0697 USD |
| 2025-10-16 |
0.0713 USD |
961,776.8000 |
0.0751 USD |
0.0704 USD |
0.0768 USD |
0.0713 USD |
| 2025-10-15 |
0.0752 USD |
602,353.9000 |
0.0770 USD |
0.0738 USD |
0.0792 USD |
0.0752 USD |
| 2025-10-14 |
0.0775 USD |
1,478,793.7000 |
0.0793 USD |
0.0730 USD |
0.0794 USD |
0.0775 USD |
| 2025-10-13 |
0.0796 USD |
1,324,806.1000 |
0.0745 USD |
0.0729 USD |
0.0803 USD |
0.0796 USD |
| 2025-10-12 |
0.0749 USD |
1,539,851.4000 |
0.0689 USD |
0.0672 USD |
0.0752 USD |
0.0749 USD |
| 2025-10-11 |
0.0687 USD |
2,967,724.0000 |
0.0686 USD |
0.0636 USD |
0.0706 USD |
0.0687 USD |
| 2025-10-10 |
0.0747 USD |
1,585,746.9000 |
0.0806 USD |
0.0744 USD |
0.0825 USD |
0.0747 USD |
| 2025-10-09 |
0.0808 USD |
993,195.2000 |
0.0836 USD |
0.0780 USD |
0.0838 USD |
0.0808 USD |
| 2025-10-08 |
0.0844 USD |
860,447.0000 |
0.0826 USD |
0.0805 USD |
0.0848 USD |
0.0844 USD |
| 2025-10-07 |
0.0833 USD |
789,589.1000 |
0.0873 USD |
0.0826 USD |
0.0877 USD |
0.0833 USD |
| 2025-10-06 |
0.0862 USD |
1,549,108.3000 |
0.0857 USD |
0.0844 USD |
0.0898 USD |
0.0862 USD |
| 2025-10-05 |
0.0849 USD |
1,088,596.9000 |
0.0833 USD |
0.0820 USD |
0.0873 USD |
0.0849 USD |
| 2025-10-04 |
0.0830 USD |
876,276.4000 |
0.0849 USD |
0.0824 USD |
0.0856 USD |
0.0830 USD |
| 2025-10-03 |
0.0855 USD |
532,159.4000 |
0.0851 USD |
0.0826 USD |
0.0864 USD |
0.0855 USD |
| 2025-10-02 |
0.0854 USD |
525,566.1000 |
0.0833 USD |
0.0833 USD |
0.0859 USD |
0.0854 USD |
| 2025-10-01 |
0.0832 USD |
1,797,572.6000 |
0.0815 USD |
0.0805 USD |
0.0844 USD |
0.0832 USD |
| 2025-09-30 |
0.0804 USD |
1,325,247.4000 |
0.0857 USD |
0.0796 USD |
0.0862 USD |
0.0804 USD |
| 2025-09-29 |
0.0859 USD |
1,155,370.7000 |
0.0895 USD |
0.0852 USD |
0.0895 USD |
0.0859 USD |
| 2025-09-28 |
0.0882 USD |
3,967,106.5000 |
0.0872 USD |
0.0857 USD |
0.0936 USD |
0.0882 USD |
| 2025-09-27 |
0.0879 USD |
1,234,699.0000 |
0.0869 USD |
0.0853 USD |
0.0885 USD |
0.0879 USD |
| 2025-09-26 |
0.0856 USD |
3,448,462.6000 |
0.0837 USD |
0.0837 USD |
0.0921 USD |
0.0856 USD |
| 2025-09-25 |
0.0834 USD |
2,714,422.7000 |
0.0898 USD |
0.0822 USD |
0.0903 USD |
0.0834 USD |
| 2025-09-24 |
0.0904 USD |
1,742,716.9000 |
0.0920 USD |
0.0889 USD |
0.0929 USD |
0.0904 USD |
| 2025-09-23 |
0.0926 USD |
1,453,659.6000 |
0.0950 USD |
0.0908 USD |
0.0954 USD |
0.0926 USD |
| 2025-09-22 |
0.0950 USD |
3,167,316.5000 |
0.1058 USD |
0.0930 USD |
0.1058 USD |
0.0950 USD |
| 2025-09-21 |
0.1065 USD |
503,274.4000 |
0.1085 USD |
0.1053 USD |
0.1093 USD |
0.1065 USD |
| 2025-09-20 |
0.1066 USD |
688,664.0000 |
0.1075 USD |
0.1054 USD |
0.1091 USD |
0.1066 USD |
| 2025-09-19 |
0.1068 USD |
1,502,789.8000 |
0.1114 USD |
0.1063 USD |
0.1131 USD |
0.1068 USD |
| 2025-09-18 |
0.1114 USD |
2,221,064.5000 |
0.1109 USD |
0.1095 USD |
0.1144 USD |
0.1114 USD |
| 2025-09-17 |
0.1125 USD |
4,961,239.2000 |
0.1106 USD |
0.1054 USD |
0.1160 USD |
0.1125 USD |
| 2025-09-16 |
0.1112 USD |
1,907,734.5000 |
0.1117 USD |
0.1065 USD |
0.1123 USD |
0.1112 USD |
| 2025-09-15 |
0.1116 USD |
4,201,265.6000 |
0.1254 USD |
0.1093 USD |
0.1276 USD |
0.1116 USD |
| 2025-09-14 |
0.1265 USD |
9,084,827.8000 |
0.1317 USD |
0.1195 USD |
0.1401 USD |
0.1265 USD |
| 2025-09-13 |
0.1314 USD |
18,551,257.4000 |
0.1109 USD |
0.1097 USD |
0.1409 USD |
0.1314 USD |
| 2025-09-12 |
0.1101 USD |
1,957,198.4000 |
0.1075 USD |
0.1059 USD |
0.1118 USD |
0.1101 USD |