Market [unlinked] / USD
Identifier on Coinbase Pro: FIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0178 USD |
2,397,019.6000 |
0.0187 USD |
0.0172 USD |
0.0195 USD |
0.0178 USD |
| 2026-02-06 |
0.0184 USD |
3,704,371.7000 |
0.0158 USD |
0.0158 USD |
0.0189 USD |
0.0184 USD |
| 2026-02-05 |
0.0158 USD |
8,209,269.2000 |
0.0175 USD |
0.0145 USD |
0.0186 USD |
0.0158 USD |
| 2026-02-04 |
0.0172 USD |
3,166,914.5000 |
0.0173 USD |
0.0169 USD |
0.0184 USD |
0.0172 USD |
| 2026-02-03 |
0.0176 USD |
5,108,996.5000 |
0.0188 USD |
0.0170 USD |
0.0194 USD |
0.0176 USD |
| 2026-02-02 |
0.0182 USD |
4,995,469.8000 |
0.0179 USD |
0.0169 USD |
0.0198 USD |
0.0182 USD |
| 2026-02-01 |
0.0183 USD |
5,863,771.9000 |
0.0180 USD |
0.0171 USD |
0.0188 USD |
0.0183 USD |
| 2026-01-31 |
0.0182 USD |
7,282,727.4000 |
0.0200 USD |
0.0174 USD |
0.0208 USD |
0.0182 USD |
| 2026-01-30 |
0.0207 USD |
10,119,456.5000 |
0.0197 USD |
0.0190 USD |
0.0243 USD |
0.0207 USD |
| 2026-01-29 |
0.0197 USD |
12,586,458.6000 |
0.0204 USD |
0.0185 USD |
0.0220 USD |
0.0197 USD |
| 2026-01-28 |
0.0212 USD |
3,071,016.3000 |
0.0217 USD |
0.0203 USD |
0.0223 USD |
0.0212 USD |
| 2026-01-27 |
0.0213 USD |
5,234,711.0000 |
0.0205 USD |
0.0204 USD |
0.0237 USD |
0.0213 USD |
| 2026-01-26 |
0.0217 USD |
11,426,363.2000 |
0.0197 USD |
0.0195 USD |
0.0254 USD |
0.0217 USD |
| 2026-01-25 |
0.0195 USD |
7,904,409.7000 |
0.0216 USD |
0.0190 USD |
0.0235 USD |
0.0195 USD |
| 2026-01-24 |
0.0199 USD |
8,489,755.8000 |
0.0204 USD |
0.0190 USD |
0.0212 USD |
0.0199 USD |
| 2026-01-23 |
0.0206 USD |
11,727,680.5000 |
0.0221 USD |
0.0200 USD |
0.0229 USD |
0.0206 USD |
| 2026-01-22 |
0.0230 USD |
47,988,748.2000 |
0.0192 USD |
0.0192 USD |
0.0288 USD |
0.0230 USD |
| 2026-01-21 |
0.0192 USD |
2,412,642.8000 |
0.0187 USD |
0.0185 USD |
0.0194 USD |
0.0192 USD |
| 2026-01-20 |
0.0189 USD |
2,727,935.3000 |
0.0205 USD |
0.0186 USD |
0.0211 USD |
0.0189 USD |
| 2026-01-19 |
0.0200 USD |
3,626,478.3000 |
0.0216 USD |
0.0195 USD |
0.0216 USD |
0.0200 USD |
| 2026-01-18 |
0.0220 USD |
5,322,893.1000 |
0.0222 USD |
0.0203 USD |
0.0224 USD |
0.0220 USD |
| 2026-01-17 |
0.0223 USD |
8,206,654.4000 |
0.0225 USD |
0.0214 USD |
0.0240 USD |
0.0223 USD |
| 2026-01-16 |
0.0230 USD |
9,616,429.1000 |
0.0232 USD |
0.0217 USD |
0.0256 USD |
0.0230 USD |
| 2026-01-15 |
0.0264 USD |
22,035,665.2000 |
0.0238 USD |
0.0210 USD |
0.0268 USD |
0.0264 USD |
| 2026-01-14 |
0.0208 USD |
6,411,378.7000 |
0.0202 USD |
0.0196 USD |
0.0219 USD |
0.0208 USD |
| 2026-01-13 |
0.0205 USD |
26,147,585.3000 |
0.0196 USD |
0.0195 USD |
0.0246 USD |
0.0205 USD |
| 2026-01-12 |
0.0198 USD |
8,929,575.8000 |
0.0199 USD |
0.0181 USD |
0.0201 USD |
0.0198 USD |
| 2026-01-11 |
0.0202 USD |
11,682,439.2000 |
0.0213 USD |
0.0191 USD |
0.0220 USD |
0.0202 USD |
| 2026-01-10 |
0.0199 USD |
41,462,008.2000 |
0.0252 USD |
0.0193 USD |
0.0252 USD |
0.0199 USD |
| 2026-01-09 |
0.0209 USD |
33,085,692.5000 |
0.0175 USD |
0.0171 USD |
0.0247 USD |
0.0209 USD |
| 2026-01-08 |
0.0175 USD |
2,033,718.1000 |
0.0179 USD |
0.0170 USD |
0.0179 USD |
0.0175 USD |
| 2026-01-07 |
0.0181 USD |
3,781,824.2000 |
0.0184 USD |
0.0173 USD |
0.0188 USD |
0.0181 USD |
| 2026-01-06 |
0.0181 USD |
5,852,913.8000 |
0.0183 USD |
0.0173 USD |
0.0188 USD |
0.0181 USD |
| 2026-01-05 |
0.0183 USD |
6,269,124.5000 |
0.0183 USD |
0.0176 USD |
0.0189 USD |
0.0183 USD |
| 2026-01-04 |
0.0184 USD |
16,893,067.7000 |
0.0198 USD |
0.0181 USD |
0.0206 USD |
0.0184 USD |
| 2026-01-03 |
0.0195 USD |
29,031,458.4000 |
0.0168 USD |
0.0160 USD |
0.0233 USD |
0.0195 USD |
| 2026-01-02 |
0.0166 USD |
3,017,809.9000 |
0.0164 USD |
0.0160 USD |
0.0170 USD |
0.0166 USD |
| 2026-01-01 |
0.0163 USD |
3,526,296.9000 |
0.0158 USD |
0.0153 USD |
0.0163 USD |
0.0163 USD |
| 2025-12-31 |
0.0160 USD |
7,811,959.6000 |
0.0166 USD |
0.0146 USD |
0.0167 USD |
0.0160 USD |
| 2025-12-30 |
0.0167 USD |
3,484,818.4000 |
0.0169 USD |
0.0163 USD |
0.0171 USD |
0.0167 USD |
| 2025-12-29 |
0.0168 USD |
5,862,906.7000 |
0.0177 USD |
0.0161 USD |
0.0183 USD |
0.0168 USD |
| 2025-12-28 |
0.0180 USD |
7,665,768.1000 |
0.0183 USD |
0.0168 USD |
0.0183 USD |
0.0180 USD |
| 2025-12-27 |
0.0180 USD |
5,313,343.9000 |
0.0175 USD |
0.0169 USD |
0.0187 USD |
0.0180 USD |
| 2025-12-26 |
0.0177 USD |
9,702,373.2000 |
0.0181 USD |
0.0166 USD |
0.0183 USD |
0.0177 USD |
| 2025-12-25 |
0.0180 USD |
11,325,628.9000 |
0.0187 USD |
0.0151 USD |
0.0189 USD |
0.0180 USD |
| 2025-12-24 |
0.0190 USD |
29,406,018.5000 |
0.0185 USD |
0.0170 USD |
0.0222 USD |
0.0190 USD |
| 2025-12-23 |
0.0181 USD |
12,590,524.7000 |
0.0175 USD |
0.0153 USD |
0.0195 USD |
0.0181 USD |
| 2025-12-22 |
0.0179 USD |
5,442,106.1000 |
0.0181 USD |
0.0175 USD |
0.0188 USD |
0.0179 USD |
| 2025-12-21 |
0.0184 USD |
5,554,808.4000 |
0.0189 USD |
0.0174 USD |
0.0192 USD |
0.0184 USD |
| 2025-12-20 |
0.0188 USD |
11,920,697.1000 |
0.0186 USD |
0.0180 USD |
0.0207 USD |
0.0188 USD |