Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
154.4668 USD |
251,330.6440 FIL |
134.1203 USD |
133.6176 USD |
154.9849 USD |
154.4668 USD |
| 2021-04-25 |
134.0073 USD |
120,893.0710 FIL |
133.7718 USD |
131.8000 USD |
136.8736 USD |
134.0073 USD |
| 2021-04-24 |
133.5763 USD |
167,914.2690 FIL |
138.7124 USD |
131.2577 USD |
139.5502 USD |
133.5763 USD |
| 2021-04-23 |
139.0793 USD |
504,312.6690 FIL |
145.8575 USD |
129.7790 USD |
147.8423 USD |
139.0793 USD |
| 2021-04-22 |
146.1969 USD |
226,982.4020 FIL |
147.5201 USD |
144.4293 USD |
157.7500 USD |
146.1969 USD |
| 2021-04-21 |
147.8596 USD |
199,706.2870 FIL |
153.9701 USD |
147.1053 USD |
158.9668 USD |
147.8596 USD |
| 2021-04-20 |
153.8234 USD |
206,249.6800 FIL |
154.7899 USD |
144.9633 USD |
157.8554 USD |
153.8234 USD |
| 2021-04-19 |
155.0902 USD |
199,391.2880 FIL |
156.6258 USD |
150.5987 USD |
165.1995 USD |
155.0902 USD |
| 2021-04-18 |
156.8689 USD |
607,386.0440 FIL |
180.9600 USD |
129.5509 USD |
183.0107 USD |
156.8689 USD |
| 2021-04-17 |
181.2740 USD |
240,681.6190 FIL |
183.3030 USD |
176.5466 USD |
192.6247 USD |
181.2740 USD |
| 2021-04-16 |
183.2103 USD |
737,288.0170 FIL |
170.9483 USD |
170.9483 USD |
195.5519 USD |
183.2103 USD |
| 2021-04-15 |
170.9600 USD |
222,209.2120 FIL |
168.1492 USD |
167.7800 USD |
175.1988 USD |
170.9600 USD |
| 2021-04-14 |
168.2877 USD |
444,889.0620 FIL |
164.2321 USD |
161.2783 USD |
178.8700 USD |
168.2877 USD |
| 2021-04-13 |
164.3967 USD |
260,355.1390 FIL |
167.9300 USD |
160.0000 USD |
169.4887 USD |
164.3967 USD |
| 2021-04-12 |
168.5036 USD |
277,468.8500 FIL |
178.8489 USD |
159.6220 USD |
181.3477 USD |
168.5036 USD |
| 2021-04-11 |
178.4199 USD |
175,188.7630 FIL |
174.5343 USD |
172.9000 USD |
183.9990 USD |
178.4199 USD |
| 2021-04-10 |
174.7678 USD |
375,525.8320 FIL |
172.0973 USD |
170.5320 USD |
188.8650 USD |
174.7678 USD |
| 2021-04-09 |
172.3178 USD |
492,211.3500 FIL |
154.2600 USD |
152.8770 USD |
175.6394 USD |
172.3178 USD |
| 2021-04-08 |
154.7400 USD |
337,456.1140 FIL |
156.2896 USD |
146.5866 USD |
158.9989 USD |
154.7400 USD |
| 2021-04-07 |
156.2253 USD |
965,899.9510 FIL |
165.6133 USD |
135.6000 USD |
166.5500 USD |
156.2253 USD |
| 2021-04-06 |
165.7587 USD |
371,753.4610 FIL |
176.4561 USD |
164.0000 USD |
178.8192 USD |
165.7587 USD |
| 2021-04-05 |
177.1399 USD |
355,927.0450 FIL |
182.8579 USD |
171.0700 USD |
187.2279 USD |
177.1399 USD |
| 2021-04-04 |
182.9047 USD |
586,086.8400 FIL |
178.3430 USD |
175.1200 USD |
193.9804 USD |
182.9047 USD |
| 2021-04-03 |
178.1300 USD |
642,930.0500 FIL |
172.0654 USD |
162.6514 USD |
181.0213 USD |
178.1300 USD |
| 2021-04-02 |
171.3274 USD |
1,242,408.3520 FIL |
185.4742 USD |
160.7176 USD |
205.8495 USD |
171.3274 USD |
| 2021-04-01 |
186.8973 USD |
1,812,327.9480 FIL |
190.9044 USD |
180.7749 USD |
237.7296 USD |
186.8973 USD |
| 2021-03-31 |
190.6161 USD |
1,462,707.7590 FIL |
149.6735 USD |
145.1195 USD |
198.0000 USD |
190.6161 USD |
| 2021-03-30 |
149.6999 USD |
634,523.3680 FIL |
127.2888 USD |
124.6421 USD |
153.7957 USD |
149.6999 USD |
| 2021-03-29 |
127.3752 USD |
267,160.5110 FIL |
125.2100 USD |
123.8000 USD |
130.3595 USD |
127.3752 USD |
| 2021-03-28 |
125.0407 USD |
721,218.4760 FIL |
132.5194 USD |
120.5001 USD |
133.7800 USD |
125.0407 USD |
| 2021-03-27 |
132.8471 USD |
1,276,408.7050 FIL |
124.6093 USD |
119.6704 USD |
139.6531 USD |
132.8471 USD |
| 2021-03-26 |
125.1160 USD |
1,206,276.7210 FIL |
90.9987 USD |
90.9408 USD |
129.0000 USD |
125.1160 USD |
| 2021-03-25 |
90.6306 USD |
646,979.3320 FIL |
85.8512 USD |
84.9599 USD |
96.1532 USD |
90.6306 USD |
| 2021-03-24 |
86.7250 USD |
581,987.7600 FIL |
82.5323 USD |
79.7215 USD |
94.8169 USD |
86.7250 USD |
| 2021-03-23 |
82.2925 USD |
527,183.0990 FIL |
76.3491 USD |
73.1614 USD |
85.5745 USD |
82.2925 USD |
| 2021-03-22 |
76.4430 USD |
383,095.9230 FIL |
80.5787 USD |
75.2522 USD |
81.3646 USD |
76.4430 USD |
| 2021-03-21 |
80.8633 USD |
294,919.9710 FIL |
81.8840 USD |
80.2803 USD |
83.2000 USD |
80.8633 USD |
| 2021-03-20 |
82.1640 USD |
403,974.5760 FIL |
83.0393 USD |
81.3500 USD |
85.9000 USD |
82.1640 USD |
| 2021-03-19 |
83.1436 USD |
557,759.8770 FIL |
79.5879 USD |
75.8406 USD |
85.9537 USD |
83.1436 USD |
| 2021-03-18 |
77.8095 USD |
1,545,646.0440 FIL |
88.4174 USD |
73.9004 USD |
89.8751 USD |
77.8095 USD |
| 2021-03-17 |
89.0517 USD |
1,852,563.9530 FIL |
63.6187 USD |
62.5203 USD |
97.0000 USD |
89.0517 USD |
| 2021-03-16 |
63.4747 USD |
575,836.9830 FIL |
53.3475 USD |
50.7700 USD |
63.7601 USD |
63.4747 USD |
| 2021-03-15 |
53.1700 USD |
351,367.2390 FIL |
53.8404 USD |
52.0540 USD |
56.2464 USD |
53.1700 USD |
| 2021-03-14 |
54.5500 USD |
682,101.8480 FIL |
49.4100 USD |
49.3800 USD |
57.1633 USD |
54.5500 USD |
| 2021-03-13 |
49.5835 USD |
500,210.7100 FIL |
44.0417 USD |
43.4815 USD |
51.9999 USD |
49.5835 USD |
| 2021-03-12 |
44.0687 USD |
277,990.7180 FIL |
42.2957 USD |
41.9600 USD |
45.0000 USD |
44.0687 USD |
| 2021-03-11 |
42.2142 USD |
151,267.9640 FIL |
42.5399 USD |
41.6468 USD |
43.1136 USD |
42.2142 USD |
| 2021-03-10 |
42.6037 USD |
207,424.6990 FIL |
42.0176 USD |
41.0984 USD |
44.1880 USD |
42.6037 USD |
| 2021-03-09 |
41.9826 USD |
222,014.5000 FIL |
41.5709 USD |
41.1784 USD |
42.5377 USD |
41.9826 USD |
| 2021-03-08 |
41.5672 USD |
205,277.1050 FIL |
41.4477 USD |
40.6000 USD |
41.9512 USD |
41.5672 USD |