Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
88.5828 USD |
1,117,417.6290 FIL |
65.8749 USD |
61.2109 USD |
95.8068 USD |
88.5828 USD |
| 2021-05-19 |
68.6284 USD |
1,106,667.2000 FIL |
100.2550 USD |
54.4164 USD |
101.7677 USD |
68.6284 USD |
| 2021-05-18 |
100.3982 USD |
574,304.8660 FIL |
99.4986 USD |
96.9160 USD |
106.0947 USD |
100.3982 USD |
| 2021-05-17 |
99.4716 USD |
910,236.2800 FIL |
107.8460 USD |
93.3003 USD |
107.9001 USD |
99.4716 USD |
| 2021-05-16 |
107.2299 USD |
682,318.3000 FIL |
110.5582 USD |
100.0152 USD |
116.1274 USD |
107.2299 USD |
| 2021-05-15 |
110.6257 USD |
566,530.4810 FIL |
120.7100 USD |
110.0561 USD |
122.9071 USD |
110.6257 USD |
| 2021-05-14 |
119.3909 USD |
567,576.8240 FIL |
117.8761 USD |
113.9115 USD |
125.0000 USD |
119.3909 USD |
| 2021-05-13 |
117.9622 USD |
1,357,834.1570 FIL |
127.1662 USD |
81.6180 USD |
128.4466 USD |
117.9622 USD |
| 2021-05-12 |
131.1259 USD |
361,655.6510 FIL |
142.9953 USD |
131.0102 USD |
145.7351 USD |
131.1259 USD |
| 2021-05-11 |
143.4266 USD |
257,062.3000 FIL |
135.8366 USD |
134.0042 USD |
143.5540 USD |
143.4266 USD |
| 2021-05-10 |
135.7958 USD |
335,827.0460 FIL |
146.7400 USD |
129.5592 USD |
149.4279 USD |
135.7958 USD |
| 2021-05-09 |
146.4428 USD |
266,323.0570 FIL |
148.3766 USD |
140.8782 USD |
149.8379 USD |
146.4428 USD |
| 2021-05-08 |
148.1000 USD |
196,049.4480 FIL |
150.5186 USD |
146.2500 USD |
154.3934 USD |
148.1000 USD |
| 2021-05-07 |
150.3806 USD |
155,719.4160 FIL |
153.6579 USD |
147.0712 USD |
155.0000 USD |
150.3806 USD |
| 2021-05-06 |
153.7413 USD |
364,164.4290 FIL |
152.6902 USD |
149.8150 USD |
165.8733 USD |
153.7413 USD |
| 2021-05-05 |
152.4299 USD |
284,848.5520 FIL |
140.8764 USD |
139.7489 USD |
154.9388 USD |
152.4299 USD |
| 2021-05-04 |
140.8393 USD |
312,965.3160 FIL |
160.3000 USD |
136.2648 USD |
160.4963 USD |
140.8393 USD |
| 2021-05-03 |
160.7700 USD |
177,800.4630 FIL |
162.5402 USD |
157.5016 USD |
163.9214 USD |
160.7700 USD |
| 2021-05-02 |
162.6182 USD |
101,429.7950 FIL |
164.4585 USD |
156.4000 USD |
166.9800 USD |
162.6182 USD |
| 2021-05-01 |
164.5593 USD |
123,088.0380 FIL |
163.9795 USD |
161.2279 USD |
167.6821 USD |
164.5593 USD |
| 2021-04-30 |
163.8901 USD |
227,600.0580 FIL |
149.8477 USD |
149.7035 USD |
165.0584 USD |
163.8901 USD |
| 2021-04-29 |
149.8796 USD |
124,776.7130 FIL |
151.0945 USD |
147.1018 USD |
152.1586 USD |
149.8796 USD |
| 2021-04-28 |
151.0803 USD |
207,034.1290 FIL |
152.5104 USD |
146.6502 USD |
155.9390 USD |
151.0803 USD |
| 2021-04-27 |
151.7909 USD |
165,486.8480 FIL |
154.3403 USD |
148.3976 USD |
155.2449 USD |
151.7909 USD |
| 2021-04-26 |
154.4668 USD |
251,330.6440 FIL |
134.1203 USD |
133.6176 USD |
154.9849 USD |
154.4668 USD |
| 2021-04-25 |
134.0073 USD |
120,893.0710 FIL |
133.7718 USD |
131.8000 USD |
136.8736 USD |
134.0073 USD |
| 2021-04-24 |
133.5763 USD |
167,914.2690 FIL |
138.7124 USD |
131.2577 USD |
139.5502 USD |
133.5763 USD |
| 2021-04-23 |
139.0793 USD |
504,312.6690 FIL |
145.8575 USD |
129.7790 USD |
147.8423 USD |
139.0793 USD |
| 2021-04-22 |
146.1969 USD |
226,982.4020 FIL |
147.5201 USD |
144.4293 USD |
157.7500 USD |
146.1969 USD |
| 2021-04-21 |
147.8596 USD |
199,706.2870 FIL |
153.9701 USD |
147.1053 USD |
158.9668 USD |
147.8596 USD |
| 2021-04-20 |
153.8234 USD |
206,249.6800 FIL |
154.7899 USD |
144.9633 USD |
157.8554 USD |
153.8234 USD |
| 2021-04-19 |
155.0902 USD |
199,391.2880 FIL |
156.6258 USD |
150.5987 USD |
165.1995 USD |
155.0902 USD |
| 2021-04-18 |
156.8689 USD |
607,386.0440 FIL |
180.9600 USD |
129.5509 USD |
183.0107 USD |
156.8689 USD |
| 2021-04-17 |
181.2740 USD |
240,681.6190 FIL |
183.3030 USD |
176.5466 USD |
192.6247 USD |
181.2740 USD |
| 2021-04-16 |
183.2103 USD |
737,288.0170 FIL |
170.9483 USD |
170.9483 USD |
195.5519 USD |
183.2103 USD |
| 2021-04-15 |
170.9600 USD |
222,209.2120 FIL |
168.1492 USD |
167.7800 USD |
175.1988 USD |
170.9600 USD |
| 2021-04-14 |
168.2877 USD |
444,889.0620 FIL |
164.2321 USD |
161.2783 USD |
178.8700 USD |
168.2877 USD |
| 2021-04-13 |
164.3967 USD |
260,355.1390 FIL |
167.9300 USD |
160.0000 USD |
169.4887 USD |
164.3967 USD |
| 2021-04-12 |
168.5036 USD |
277,468.8500 FIL |
178.8489 USD |
159.6220 USD |
181.3477 USD |
168.5036 USD |
| 2021-04-11 |
178.4199 USD |
175,188.7630 FIL |
174.5343 USD |
172.9000 USD |
183.9990 USD |
178.4199 USD |
| 2021-04-10 |
174.7678 USD |
375,525.8320 FIL |
172.0973 USD |
170.5320 USD |
188.8650 USD |
174.7678 USD |
| 2021-04-09 |
172.3178 USD |
492,211.3500 FIL |
154.2600 USD |
152.8770 USD |
175.6394 USD |
172.3178 USD |
| 2021-04-08 |
154.7400 USD |
337,456.1140 FIL |
156.2896 USD |
146.5866 USD |
158.9989 USD |
154.7400 USD |
| 2021-04-07 |
156.2253 USD |
965,899.9510 FIL |
165.6133 USD |
135.6000 USD |
166.5500 USD |
156.2253 USD |
| 2021-04-06 |
165.7587 USD |
371,753.4610 FIL |
176.4561 USD |
164.0000 USD |
178.8192 USD |
165.7587 USD |
| 2021-04-05 |
177.1399 USD |
355,927.0450 FIL |
182.8579 USD |
171.0700 USD |
187.2279 USD |
177.1399 USD |
| 2021-04-04 |
182.9047 USD |
586,086.8400 FIL |
178.3430 USD |
175.1200 USD |
193.9804 USD |
182.9047 USD |
| 2021-04-03 |
178.1300 USD |
642,930.0500 FIL |
172.0654 USD |
162.6514 USD |
181.0213 USD |
178.1300 USD |
| 2021-04-02 |
171.3274 USD |
1,242,408.3520 FIL |
185.4742 USD |
160.7176 USD |
205.8495 USD |
171.3274 USD |
| 2021-04-01 |
186.8973 USD |
1,812,327.9480 FIL |
190.9044 USD |
180.7749 USD |
237.7296 USD |
186.8973 USD |