Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0190 USD |
192,550.5220 FIL |
1.0250 USD |
1.0120 USD |
1.0290 USD |
1.0190 USD |
| 2026-03-04 |
1.0220 USD |
739,556.5840 FIL |
1.0000 USD |
0.9930 USD |
1.0350 USD |
1.0220 USD |
| 2026-03-03 |
1.0010 USD |
853,639.5780 FIL |
0.9870 USD |
0.9720 USD |
1.0150 USD |
1.0010 USD |
| 2026-03-02 |
0.9930 USD |
1,053,570.0920 FIL |
0.9640 USD |
0.9630 USD |
1.0280 USD |
0.9930 USD |
| 2026-03-01 |
0.9680 USD |
745,461.2430 FIL |
1.0050 USD |
0.9620 USD |
1.0330 USD |
0.9680 USD |
| 2026-02-28 |
0.9850 USD |
846,052.1370 FIL |
0.9910 USD |
0.9220 USD |
0.9980 USD |
0.9850 USD |
| 2026-02-27 |
0.9940 USD |
1,051,180.8650 FIL |
1.0260 USD |
0.9700 USD |
1.0440 USD |
0.9940 USD |
| 2026-02-26 |
1.0150 USD |
1,978,747.6870 FIL |
1.0620 USD |
0.9770 USD |
1.0650 USD |
1.0150 USD |
| 2026-02-25 |
1.0780 USD |
2,823,366.1660 FIL |
0.8800 USD |
0.8780 USD |
1.1070 USD |
1.0780 USD |
| 2026-02-24 |
0.8810 USD |
965,680.1170 FIL |
0.8910 USD |
0.8630 USD |
0.9010 USD |
0.8810 USD |
| 2026-02-23 |
0.8890 USD |
988,797.6510 FIL |
0.9300 USD |
0.8740 USD |
0.9300 USD |
0.8890 USD |
| 2026-02-22 |
0.9300 USD |
581,518.2960 FIL |
0.9680 USD |
0.9180 USD |
0.9680 USD |
0.9300 USD |
| 2026-02-21 |
0.9770 USD |
877,193.1260 FIL |
0.9560 USD |
0.9480 USD |
1.0200 USD |
0.9770 USD |
| 2026-02-20 |
0.9570 USD |
955,069.1380 FIL |
0.9140 USD |
0.8980 USD |
0.9630 USD |
0.9570 USD |
| 2026-02-19 |
0.9070 USD |
904,851.0740 FIL |
0.9260 USD |
0.8940 USD |
0.9400 USD |
0.9070 USD |
| 2026-02-18 |
0.9260 USD |
866,023.8520 FIL |
0.9610 USD |
0.9180 USD |
0.9700 USD |
0.9260 USD |
| 2026-02-17 |
0.9750 USD |
658,394.1780 FIL |
0.9770 USD |
0.9390 USD |
0.9820 USD |
0.9750 USD |
| 2026-02-16 |
0.9760 USD |
986,367.3850 FIL |
0.9620 USD |
0.9470 USD |
0.9910 USD |
0.9760 USD |
| 2026-02-15 |
0.9620 USD |
1,300,894.6150 FIL |
1.0170 USD |
0.9450 USD |
1.0280 USD |
0.9620 USD |
| 2026-02-14 |
1.0210 USD |
1,281,860.3830 FIL |
0.9600 USD |
0.9480 USD |
1.0310 USD |
1.0210 USD |
| 2026-02-13 |
0.9580 USD |
900,039.1750 FIL |
0.9120 USD |
0.8850 USD |
0.9680 USD |
0.9580 USD |
| 2026-02-12 |
0.9000 USD |
929,188.9460 FIL |
0.8790 USD |
0.8790 USD |
0.9320 USD |
0.9000 USD |
| 2026-02-11 |
0.8820 USD |
1,577,127.7270 FIL |
0.8990 USD |
0.8530 USD |
0.9040 USD |
0.8820 USD |
| 2026-02-10 |
0.8970 USD |
1,218,177.5100 FIL |
0.9400 USD |
0.8800 USD |
0.9430 USD |
0.8970 USD |
| 2026-02-09 |
0.9410 USD |
1,324,346.8280 FIL |
0.9330 USD |
0.8930 USD |
0.9470 USD |
0.9410 USD |
| 2026-02-08 |
0.9630 USD |
419,736.6040 FIL |
0.9750 USD |
0.9560 USD |
0.9810 USD |
0.9630 USD |
| 2026-02-07 |
0.9810 USD |
1,580,603.5520 FIL |
0.9740 USD |
0.9430 USD |
0.9980 USD |
0.9810 USD |
| 2026-02-06 |
0.9700 USD |
2,905,045.6580 FIL |
0.8830 USD |
0.7770 USD |
0.9720 USD |
0.9700 USD |
| 2026-02-05 |
0.9660 USD |
2,388,092.2880 FIL |
1.0480 USD |
0.9260 USD |
1.0600 USD |
0.9660 USD |
| 2026-02-04 |
1.0620 USD |
1,848,708.6340 FIL |
1.0660 USD |
1.0270 USD |
1.0990 USD |
1.0620 USD |
| 2026-02-03 |
1.0710 USD |
2,442,657.1030 FIL |
1.0840 USD |
1.0160 USD |
1.1150 USD |
1.0710 USD |
| 2026-02-02 |
1.0800 USD |
2,165,013.0970 FIL |
1.0360 USD |
1.0040 USD |
1.0930 USD |
1.0800 USD |
| 2026-02-01 |
1.0400 USD |
1,112,017.6740 FIL |
1.0490 USD |
1.0220 USD |
1.0750 USD |
1.0400 USD |
| 2026-01-31 |
1.0170 USD |
2,643,719.8280 FIL |
1.1740 USD |
0.9440 USD |
1.1750 USD |
1.0170 USD |
| 2026-01-30 |
1.1760 USD |
1,877,638.5110 FIL |
1.1940 USD |
1.1320 USD |
1.1980 USD |
1.1760 USD |
| 2026-01-29 |
1.1830 USD |
3,051,897.2410 FIL |
1.2780 USD |
1.1570 USD |
1.2820 USD |
1.1830 USD |
| 2026-01-28 |
1.2740 USD |
906,065.6270 FIL |
1.2720 USD |
1.2530 USD |
1.2870 USD |
1.2740 USD |
| 2026-01-27 |
1.2610 USD |
881,249.8320 FIL |
1.2670 USD |
1.2450 USD |
1.2920 USD |
1.2610 USD |
| 2026-01-26 |
1.2690 USD |
943,815.7090 FIL |
1.2500 USD |
1.2460 USD |
1.2890 USD |
1.2690 USD |
| 2026-01-25 |
1.2460 USD |
1,471,458.9490 FIL |
1.3130 USD |
1.2120 USD |
1.3280 USD |
1.2460 USD |
| 2026-01-24 |
1.3160 USD |
824,870.9690 FIL |
1.3130 USD |
1.2950 USD |
1.3220 USD |
1.3160 USD |
| 2026-01-23 |
1.3100 USD |
1,688,537.3910 FIL |
1.3170 USD |
1.2950 USD |
1.3670 USD |
1.3100 USD |
| 2026-01-22 |
1.3120 USD |
1,022,295.8250 FIL |
1.3500 USD |
1.3100 USD |
1.3610 USD |
1.3120 USD |
| 2026-01-21 |
1.3640 USD |
1,510,245.7570 FIL |
1.3100 USD |
1.2980 USD |
1.3700 USD |
1.3640 USD |
| 2026-01-20 |
1.3130 USD |
1,717,916.6810 FIL |
1.3830 USD |
1.2980 USD |
1.3870 USD |
1.3130 USD |
| 2026-01-19 |
1.3810 USD |
2,524,843.5120 FIL |
1.4470 USD |
1.2510 USD |
1.4470 USD |
1.3810 USD |
| 2026-01-18 |
1.5410 USD |
1,266,489.0430 FIL |
1.5520 USD |
1.5080 USD |
1.5710 USD |
1.5410 USD |
| 2026-01-17 |
1.5640 USD |
1,540,861.3760 FIL |
1.5200 USD |
1.5000 USD |
1.5950 USD |
1.5640 USD |
| 2026-01-16 |
1.5030 USD |
2,598,158.8080 FIL |
1.5040 USD |
1.4750 USD |
1.5720 USD |
1.5030 USD |
| 2026-01-15 |
1.4870 USD |
7,179,143.1380 FIL |
1.5930 USD |
1.4810 USD |
1.9700 USD |
1.4870 USD |