Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.8045 USD |
847,269.2980 FIL |
0.7874 USD |
0.7863 USD |
0.8404 USD |
0.8045 USD |
| 2026-09-05 |
0.7884 USD |
722,887.6220 FIL |
0.7595 USD |
0.7549 USD |
0.7989 USD |
0.7884 USD |
| 2026-09-04 |
0.7599 USD |
1,984,468.0930 FIL |
0.7918 USD |
0.7248 USD |
0.7918 USD |
0.7599 USD |
| 2026-09-03 |
0.7919 USD |
3,288,960.4070 FIL |
0.7985 USD |
0.7798 USD |
0.8332 USD |
0.7919 USD |
| 2026-09-02 |
0.7988 USD |
8,367,362.3170 FIL |
0.7789 USD |
0.7589 USD |
0.8149 USD |
0.7988 USD |
| 2026-09-01 |
0.7754 USD |
8,822,627.9420 FIL |
0.6819 USD |
0.6806 USD |
0.7978 USD |
0.7754 USD |
| 2026-08-31 |
0.6801 USD |
2,189,279.4140 FIL |
0.6582 USD |
0.6569 USD |
0.6840 USD |
0.6801 USD |
| 2026-08-30 |
0.6556 USD |
2,198,921.6050 FIL |
0.6821 USD |
0.6489 USD |
0.6950 USD |
0.6556 USD |
| 2026-08-29 |
0.6824 USD |
673,800.2270 FIL |
0.6862 USD |
0.6769 USD |
0.6880 USD |
0.6824 USD |
| 2026-08-28 |
0.6855 USD |
2,954,995.0270 FIL |
0.7052 USD |
0.6672 USD |
0.7205 USD |
0.6855 USD |
| 2026-08-27 |
0.7050 USD |
2,468,700.3520 FIL |
0.7148 USD |
0.7030 USD |
0.7291 USD |
0.7050 USD |
| 2026-08-26 |
0.7157 USD |
3,279,302.1410 FIL |
0.7113 USD |
0.6875 USD |
0.7248 USD |
0.7157 USD |
| 2026-08-25 |
0.7118 USD |
4,589,325.5860 FIL |
0.7533 USD |
0.6978 USD |
0.7716 USD |
0.7118 USD |
| 2026-08-24 |
0.7531 USD |
3,837,232.1100 FIL |
0.7738 USD |
0.7430 USD |
0.7738 USD |
0.7531 USD |
| 2026-08-23 |
0.7740 USD |
3,460,523.5540 FIL |
0.7624 USD |
0.7325 USD |
0.7825 USD |
0.7740 USD |
| 2026-08-22 |
0.7618 USD |
10,163,515.6610 FIL |
0.8098 USD |
0.7168 USD |
0.8594 USD |
0.7618 USD |
| 2026-08-21 |
0.8084 USD |
6,771,725.4200 FIL |
0.7352 USD |
0.7343 USD |
0.8197 USD |
0.8084 USD |
| 2026-08-20 |
0.7358 USD |
6,540,197.3880 FIL |
0.6732 USD |
0.6645 USD |
0.7716 USD |
0.7358 USD |
| 2026-08-19 |
0.6716 USD |
3,115,446.9850 FIL |
0.6314 USD |
0.6246 USD |
0.6993 USD |
0.6716 USD |
| 2026-08-18 |
0.6313 USD |
3,450,507.4990 FIL |
0.6720 USD |
0.6090 USD |
0.6720 USD |
0.6313 USD |
| 2026-08-17 |
0.6720 USD |
1,066,461.6050 FIL |
0.6660 USD |
0.6610 USD |
0.6760 USD |
0.6720 USD |
| 2026-08-16 |
0.6660 USD |
934,276.4830 FIL |
0.6750 USD |
0.6580 USD |
0.6850 USD |
0.6660 USD |
| 2026-08-15 |
0.6760 USD |
940,164.7550 FIL |
0.6800 USD |
0.6730 USD |
0.6990 USD |
0.6760 USD |
| 2026-08-14 |
0.6800 USD |
1,132,561.0820 FIL |
0.6770 USD |
0.6620 USD |
0.6800 USD |
0.6800 USD |
| 2026-08-13 |
0.6770 USD |
750,679.0680 FIL |
0.6690 USD |
0.6640 USD |
0.6810 USD |
0.6770 USD |
| 2026-08-12 |
0.6690 USD |
1,375,746.9170 FIL |
0.7100 USD |
0.6580 USD |
0.7120 USD |
0.6690 USD |
| 2026-08-11 |
0.7100 USD |
947,035.0780 FIL |
0.7020 USD |
0.6870 USD |
0.7170 USD |
0.7100 USD |
| 2026-08-10 |
0.7020 USD |
1,023,283.3810 FIL |
0.6990 USD |
0.6910 USD |
0.7080 USD |
0.7020 USD |
| 2026-08-09 |
0.7000 USD |
690,680.3820 FIL |
0.7110 USD |
0.6980 USD |
0.7160 USD |
0.7000 USD |
| 2026-08-08 |
0.7110 USD |
1,194,164.2370 FIL |
0.6830 USD |
0.6830 USD |
0.7260 USD |
0.7110 USD |
| 2026-08-07 |
0.6830 USD |
1,560,837.6940 FIL |
0.7040 USD |
0.6700 USD |
0.7050 USD |
0.6830 USD |
| 2026-08-06 |
0.7030 USD |
3,236,995.6930 FIL |
0.7200 USD |
0.6800 USD |
0.7360 USD |
0.7030 USD |
| 2026-08-05 |
0.7200 USD |
1,044,331.0790 FIL |
0.7170 USD |
0.7040 USD |
0.7300 USD |
0.7200 USD |
| 2026-08-04 |
0.7180 USD |
559,518.2980 FIL |
0.7230 USD |
0.7060 USD |
0.7270 USD |
0.7180 USD |
| 2026-08-03 |
0.7230 USD |
1,098,175.1440 FIL |
0.7180 USD |
0.7050 USD |
0.7330 USD |
0.7230 USD |
| 2026-08-02 |
0.7180 USD |
892,477.1210 FIL |
0.7000 USD |
0.6990 USD |
0.7240 USD |
0.7180 USD |
| 2026-08-01 |
0.7000 USD |
826,057.5760 FIL |
0.7150 USD |
0.6900 USD |
0.7280 USD |
0.7000 USD |
| 2026-07-31 |
0.7160 USD |
854,371.5970 FIL |
0.7130 USD |
0.7060 USD |
0.7260 USD |
0.7160 USD |
| 2026-07-30 |
0.7130 USD |
1,475,705.4500 FIL |
0.6800 USD |
0.6760 USD |
0.7290 USD |
0.7130 USD |
| 2026-07-29 |
0.6800 USD |
1,899,521.7770 FIL |
0.7060 USD |
0.6550 USD |
0.7120 USD |
0.6800 USD |
| 2026-07-28 |
0.7060 USD |
1,436,959.4090 FIL |
0.6940 USD |
0.6810 USD |
0.7170 USD |
0.7060 USD |
| 2026-07-27 |
0.6940 USD |
2,096,001.6710 FIL |
0.7450 USD |
0.6880 USD |
0.7550 USD |
0.6940 USD |
| 2026-07-26 |
0.7440 USD |
535,886.3760 FIL |
0.7360 USD |
0.7320 USD |
0.7530 USD |
0.7440 USD |
| 2026-07-25 |
0.7360 USD |
361,058.6120 FIL |
0.7190 USD |
0.7130 USD |
0.7410 USD |
0.7360 USD |
| 2026-07-24 |
0.7180 USD |
603,094.7520 FIL |
0.7270 USD |
0.7110 USD |
0.7380 USD |
0.7180 USD |
| 2026-07-23 |
0.7270 USD |
531,873.2600 FIL |
0.7610 USD |
0.7220 USD |
0.7640 USD |
0.7270 USD |
| 2026-07-22 |
0.7620 USD |
442,781.5640 FIL |
0.7680 USD |
0.7570 USD |
0.7810 USD |
0.7620 USD |
| 2026-07-21 |
0.7680 USD |
696,385.3980 FIL |
0.7350 USD |
0.7310 USD |
0.7830 USD |
0.7680 USD |
| 2026-07-20 |
0.7340 USD |
795,378.3940 FIL |
0.7190 USD |
0.7010 USD |
0.7420 USD |
0.7340 USD |
| 2026-07-19 |
0.7190 USD |
534,127.4540 FIL |
0.7490 USD |
0.7100 USD |
0.7530 USD |
0.7190 USD |