Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
6.2310 USD |
101,091.5780 FIL |
6.1470 USD |
6.0630 USD |
6.2590 USD |
6.2310 USD |
| 2024-04-19 |
6.1040 USD |
1,761,801.9370 FIL |
5.9910 USD |
5.5190 USD |
6.2950 USD |
6.1040 USD |
| 2024-04-18 |
5.9880 USD |
1,191,849.8230 FIL |
5.8500 USD |
5.5800 USD |
6.1890 USD |
5.9880 USD |
| 2024-04-17 |
5.8920 USD |
1,224,600.9640 FIL |
6.0780 USD |
5.6010 USD |
6.1130 USD |
5.8920 USD |
| 2024-04-16 |
6.0750 USD |
1,908,159.0950 FIL |
6.0000 USD |
5.7050 USD |
6.1430 USD |
6.0750 USD |
| 2024-04-15 |
5.9930 USD |
1,621,100.4630 FIL |
6.1730 USD |
5.6840 USD |
6.5430 USD |
5.9930 USD |
| 2024-04-14 |
6.1770 USD |
2,504,487.9680 FIL |
5.7460 USD |
5.4800 USD |
6.2590 USD |
6.1770 USD |
| 2024-04-13 |
5.7100 USD |
2,854,874.9110 FIL |
6.6070 USD |
5.0180 USD |
6.7350 USD |
5.7100 USD |
| 2024-04-12 |
6.5720 USD |
2,839,438.0620 FIL |
8.0510 USD |
5.5830 USD |
8.2200 USD |
6.5720 USD |
| 2024-04-11 |
8.0520 USD |
922,384.1810 FIL |
8.4980 USD |
7.9630 USD |
8.6050 USD |
8.0520 USD |
| 2024-04-10 |
8.4930 USD |
978,292.1400 FIL |
8.6420 USD |
8.1900 USD |
8.7140 USD |
8.4930 USD |
| 2024-04-09 |
8.6510 USD |
1,222,197.9250 FIL |
9.3070 USD |
8.5990 USD |
9.3370 USD |
8.6510 USD |
| 2024-04-08 |
9.3170 USD |
862,659.0560 FIL |
8.8300 USD |
8.6590 USD |
9.3480 USD |
9.3170 USD |
| 2024-04-07 |
8.8270 USD |
927,320.5920 FIL |
8.5840 USD |
8.5680 USD |
8.8960 USD |
8.8270 USD |
| 2024-04-06 |
8.6460 USD |
431,439.1040 FIL |
8.3920 USD |
8.3450 USD |
8.6800 USD |
8.6460 USD |
| 2024-04-05 |
8.4090 USD |
1,137,655.5120 FIL |
8.6360 USD |
8.0990 USD |
8.6590 USD |
8.4090 USD |
| 2024-04-04 |
8.5800 USD |
801,160.6380 FIL |
8.4230 USD |
8.2100 USD |
8.8460 USD |
8.5800 USD |
| 2024-04-03 |
8.4610 USD |
1,134,583.4010 FIL |
8.5750 USD |
8.2580 USD |
8.7970 USD |
8.4610 USD |
| 2024-04-02 |
8.6760 USD |
1,965,998.3680 FIL |
9.3830 USD |
8.4290 USD |
9.3830 USD |
8.6760 USD |
| 2024-04-01 |
9.4080 USD |
1,817,903.8970 FIL |
9.9640 USD |
9.0310 USD |
10.5000 USD |
9.4080 USD |
| 2024-03-31 |
9.9640 USD |
782,536.9010 FIL |
9.4430 USD |
9.4020 USD |
9.9900 USD |
9.9640 USD |
| 2024-03-30 |
9.4150 USD |
842,986.0570 FIL |
9.6530 USD |
9.4040 USD |
9.9590 USD |
9.4150 USD |
| 2024-03-29 |
9.6690 USD |
1,657,532.9750 FIL |
9.3010 USD |
9.2000 USD |
10.2500 USD |
9.6690 USD |
| 2024-03-28 |
9.3220 USD |
850,499.4000 FIL |
9.1180 USD |
8.9630 USD |
9.3780 USD |
9.3220 USD |
| 2024-03-27 |
9.1400 USD |
1,803,902.2120 FIL |
9.4380 USD |
8.8890 USD |
9.6270 USD |
9.1400 USD |
| 2024-03-26 |
9.2700 USD |
1,235,340.3340 FIL |
9.3770 USD |
9.1830 USD |
9.7340 USD |
9.2700 USD |
| 2024-03-25 |
9.4510 USD |
1,633,031.5650 FIL |
8.9140 USD |
8.8180 USD |
9.5450 USD |
9.4510 USD |
| 2024-03-24 |
8.9210 USD |
468,919.6900 FIL |
8.6120 USD |
8.5230 USD |
8.9890 USD |
8.9210 USD |
| 2024-03-23 |
8.6930 USD |
1,690,762.4700 FIL |
8.7230 USD |
8.4990 USD |
8.9580 USD |
8.6930 USD |
| 2024-03-22 |
8.6430 USD |
1,271,257.7160 FIL |
9.0100 USD |
8.4020 USD |
9.2720 USD |
8.6430 USD |
| 2024-03-21 |
9.0000 USD |
2,307,537.9660 FIL |
8.6350 USD |
8.5600 USD |
9.2990 USD |
9.0000 USD |
| 2024-03-20 |
8.7070 USD |
1,772,249.5320 FIL |
7.9920 USD |
7.6790 USD |
8.7550 USD |
8.7070 USD |
| 2024-03-19 |
8.0230 USD |
2,110,909.7020 FIL |
8.8670 USD |
7.8420 USD |
8.9670 USD |
8.0230 USD |
| 2024-03-18 |
8.8610 USD |
2,004,919.2190 FIL |
9.1660 USD |
8.6010 USD |
9.6370 USD |
8.8610 USD |
| 2024-03-17 |
9.1960 USD |
1,742,360.5830 FIL |
8.8320 USD |
8.2940 USD |
9.3490 USD |
9.1960 USD |
| 2024-03-16 |
8.7920 USD |
1,754,583.2920 FIL |
9.7700 USD |
8.6210 USD |
9.8870 USD |
8.7920 USD |
| 2024-03-15 |
9.6890 USD |
2,985,205.5360 FIL |
10.5030 USD |
8.9180 USD |
10.6290 USD |
9.6890 USD |
| 2024-03-14 |
10.4840 USD |
2,361,150.4310 FIL |
10.6250 USD |
9.8500 USD |
10.7650 USD |
10.4840 USD |
| 2024-03-13 |
10.5430 USD |
5,032,872.3680 FIL |
10.9120 USD |
10.1910 USD |
11.1830 USD |
10.5430 USD |
| 2024-03-12 |
10.8870 USD |
2,282,847.0100 FIL |
11.1840 USD |
10.0040 USD |
11.1990 USD |
10.8870 USD |
| 2024-03-11 |
11.2470 USD |
3,013,220.6730 FIL |
10.6930 USD |
10.0240 USD |
11.6700 USD |
11.2470 USD |
| 2024-03-10 |
10.6880 USD |
1,809,301.5620 FIL |
11.0800 USD |
10.3250 USD |
11.3020 USD |
10.6880 USD |
| 2024-03-09 |
10.9380 USD |
2,654,609.5210 FIL |
11.4840 USD |
10.9240 USD |
11.8650 USD |
10.9380 USD |
| 2024-03-08 |
11.5710 USD |
4,657,360.4680 FIL |
9.9530 USD |
9.6780 USD |
12.3000 USD |
11.5710 USD |
| 2024-03-07 |
9.9530 USD |
3,158,947.1820 FIL |
10.0720 USD |
9.5730 USD |
10.3470 USD |
9.9530 USD |
| 2024-03-06 |
10.0620 USD |
2,945,263.2000 FIL |
8.9060 USD |
8.4990 USD |
10.2370 USD |
10.0620 USD |
| 2024-03-05 |
8.8400 USD |
5,506,106.1350 FIL |
10.0350 USD |
7.7010 USD |
10.5450 USD |
8.8400 USD |
| 2024-03-04 |
10.2320 USD |
5,201,407.4740 FIL |
10.4980 USD |
9.7500 USD |
10.8350 USD |
10.2320 USD |
| 2024-03-03 |
10.5120 USD |
5,153,873.4150 FIL |
9.3220 USD |
8.6000 USD |
11.1000 USD |
10.5120 USD |
| 2024-03-02 |
9.3010 USD |
4,602,600.2480 FIL |
8.2110 USD |
8.0910 USD |
9.5000 USD |
9.3010 USD |