Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.9810 USD |
1,580,603.5520 FIL |
0.9740 USD |
0.9430 USD |
0.9980 USD |
0.9810 USD |
| 2026-02-06 |
0.9700 USD |
2,905,045.6580 FIL |
0.8830 USD |
0.7770 USD |
0.9720 USD |
0.9700 USD |
| 2026-02-05 |
0.9660 USD |
2,388,092.2880 FIL |
1.0480 USD |
0.9260 USD |
1.0600 USD |
0.9660 USD |
| 2026-02-04 |
1.0620 USD |
1,848,708.6340 FIL |
1.0660 USD |
1.0270 USD |
1.0990 USD |
1.0620 USD |
| 2026-02-03 |
1.0710 USD |
2,442,657.1030 FIL |
1.0840 USD |
1.0160 USD |
1.1150 USD |
1.0710 USD |
| 2026-02-02 |
1.0800 USD |
2,165,013.0970 FIL |
1.0360 USD |
1.0040 USD |
1.0930 USD |
1.0800 USD |
| 2026-02-01 |
1.0400 USD |
1,112,017.6740 FIL |
1.0490 USD |
1.0220 USD |
1.0750 USD |
1.0400 USD |
| 2026-01-31 |
1.0170 USD |
2,643,719.8280 FIL |
1.1740 USD |
0.9440 USD |
1.1750 USD |
1.0170 USD |
| 2026-01-30 |
1.1760 USD |
1,877,638.5110 FIL |
1.1940 USD |
1.1320 USD |
1.1980 USD |
1.1760 USD |
| 2026-01-29 |
1.1830 USD |
3,051,897.2410 FIL |
1.2780 USD |
1.1570 USD |
1.2820 USD |
1.1830 USD |
| 2026-01-28 |
1.2740 USD |
906,065.6270 FIL |
1.2720 USD |
1.2530 USD |
1.2870 USD |
1.2740 USD |
| 2026-01-27 |
1.2610 USD |
881,249.8320 FIL |
1.2670 USD |
1.2450 USD |
1.2920 USD |
1.2610 USD |
| 2026-01-26 |
1.2690 USD |
943,815.7090 FIL |
1.2500 USD |
1.2460 USD |
1.2890 USD |
1.2690 USD |
| 2026-01-25 |
1.2460 USD |
1,471,458.9490 FIL |
1.3130 USD |
1.2120 USD |
1.3280 USD |
1.2460 USD |
| 2026-01-24 |
1.3160 USD |
824,870.9690 FIL |
1.3130 USD |
1.2950 USD |
1.3220 USD |
1.3160 USD |
| 2026-01-23 |
1.3100 USD |
1,688,537.3910 FIL |
1.3170 USD |
1.2950 USD |
1.3670 USD |
1.3100 USD |
| 2026-01-22 |
1.3120 USD |
1,022,295.8250 FIL |
1.3500 USD |
1.3100 USD |
1.3610 USD |
1.3120 USD |
| 2026-01-21 |
1.3640 USD |
1,510,245.7570 FIL |
1.3100 USD |
1.2980 USD |
1.3700 USD |
1.3640 USD |
| 2026-01-20 |
1.3130 USD |
1,717,916.6810 FIL |
1.3830 USD |
1.2980 USD |
1.3870 USD |
1.3130 USD |
| 2026-01-19 |
1.3810 USD |
2,524,843.5120 FIL |
1.4470 USD |
1.2510 USD |
1.4470 USD |
1.3810 USD |
| 2026-01-18 |
1.5410 USD |
1,266,489.0430 FIL |
1.5520 USD |
1.5080 USD |
1.5710 USD |
1.5410 USD |
| 2026-01-17 |
1.5640 USD |
1,540,861.3760 FIL |
1.5200 USD |
1.5000 USD |
1.5950 USD |
1.5640 USD |
| 2026-01-16 |
1.5030 USD |
2,598,158.8080 FIL |
1.5040 USD |
1.4750 USD |
1.5720 USD |
1.5030 USD |
| 2026-01-15 |
1.4870 USD |
7,179,143.1380 FIL |
1.5930 USD |
1.4810 USD |
1.9700 USD |
1.4870 USD |
| 2026-01-14 |
1.5830 USD |
3,187,868.2410 FIL |
1.5770 USD |
1.5540 USD |
1.6470 USD |
1.5830 USD |
| 2026-01-13 |
1.5360 USD |
2,421,229.9150 FIL |
1.4600 USD |
1.4560 USD |
1.5970 USD |
1.5360 USD |
| 2026-01-12 |
1.4710 USD |
1,235,183.2600 FIL |
1.4560 USD |
1.4330 USD |
1.5070 USD |
1.4710 USD |
| 2026-01-11 |
1.4540 USD |
1,051,506.3120 FIL |
1.4790 USD |
1.4440 USD |
1.5130 USD |
1.4540 USD |
| 2026-01-10 |
1.5000 USD |
632,946.9230 FIL |
1.4860 USD |
1.4580 USD |
1.5070 USD |
1.5000 USD |
| 2026-01-09 |
1.4860 USD |
1,140,280.9270 FIL |
1.4980 USD |
1.4730 USD |
1.5320 USD |
1.4860 USD |
| 2026-01-08 |
1.5020 USD |
1,457,606.1690 FIL |
1.5180 USD |
1.4510 USD |
1.5270 USD |
1.5020 USD |
| 2026-01-07 |
1.5100 USD |
2,371,219.0780 FIL |
1.5930 USD |
1.4960 USD |
1.6050 USD |
1.5100 USD |
| 2026-01-06 |
1.5820 USD |
2,798,310.0500 FIL |
1.5710 USD |
1.5190 USD |
1.6110 USD |
1.5820 USD |
| 2026-01-05 |
1.5930 USD |
4,218,351.8850 FIL |
1.4940 USD |
1.4590 USD |
1.6890 USD |
1.5930 USD |
| 2026-01-04 |
1.4860 USD |
2,345,484.0910 FIL |
1.4920 USD |
1.4670 USD |
1.5230 USD |
1.4860 USD |
| 2026-01-03 |
1.4740 USD |
1,948,098.2570 FIL |
1.5030 USD |
1.4550 USD |
1.5750 USD |
1.4740 USD |
| 2026-01-02 |
1.4970 USD |
2,245,005.0610 FIL |
1.4830 USD |
1.4180 USD |
1.5040 USD |
1.4970 USD |
| 2026-01-01 |
1.4940 USD |
5,806,071.1960 FIL |
1.2940 USD |
1.2750 USD |
1.5510 USD |
1.4940 USD |
| 2025-12-31 |
1.2700 USD |
1,845,679.3820 FIL |
1.3200 USD |
1.2580 USD |
1.3510 USD |
1.2700 USD |
| 2025-12-30 |
1.3330 USD |
1,205,159.6560 FIL |
1.3160 USD |
1.2860 USD |
1.3400 USD |
1.3330 USD |
| 2025-12-29 |
1.3260 USD |
2,901,482.6810 FIL |
1.3340 USD |
1.2600 USD |
1.3750 USD |
1.3260 USD |
| 2025-12-28 |
1.3130 USD |
2,718,093.8280 FIL |
1.3160 USD |
1.2990 USD |
1.3770 USD |
1.3130 USD |
| 2025-12-27 |
1.2490 USD |
1,022,245.1660 FIL |
1.2260 USD |
1.2220 USD |
1.2670 USD |
1.2490 USD |
| 2025-12-26 |
1.2330 USD |
1,761,665.8330 FIL |
1.2140 USD |
1.2070 USD |
1.2650 USD |
1.2330 USD |
| 2025-12-25 |
1.2670 USD |
1,097,407.3390 FIL |
1.2700 USD |
1.2550 USD |
1.2960 USD |
1.2670 USD |
| 2025-12-24 |
1.2680 USD |
920,675.3680 FIL |
1.3130 USD |
1.2640 USD |
1.3190 USD |
1.2680 USD |
| 2025-12-23 |
1.3310 USD |
2,775,707.8580 FIL |
1.2970 USD |
1.2690 USD |
1.3470 USD |
1.3310 USD |
| 2025-12-22 |
1.2910 USD |
3,082,617.6930 FIL |
1.2770 USD |
1.2710 USD |
1.3310 USD |
1.2910 USD |
| 2025-12-21 |
1.2810 USD |
1,820,986.8530 FIL |
1.3740 USD |
1.2580 USD |
1.3780 USD |
1.2810 USD |
| 2025-12-20 |
1.3490 USD |
1,173,154.3150 FIL |
1.3050 USD |
1.2920 USD |
1.3670 USD |
1.3490 USD |