Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
2.8100 GBP |
2,498.5220 FIL |
2.7500 GBP |
2.7500 GBP |
2.8100 GBP |
2.8100 GBP |
| 2024-10-05 |
2.7500 GBP |
3,841.7750 FIL |
2.7800 GBP |
2.7100 GBP |
2.8000 GBP |
2.7500 GBP |
| 2024-10-04 |
2.7700 GBP |
3,579.3390 FIL |
2.7500 GBP |
2.7200 GBP |
2.7900 GBP |
2.7700 GBP |
| 2024-10-03 |
2.7200 GBP |
15,924.3890 FIL |
2.6600 GBP |
2.6200 GBP |
2.7600 GBP |
2.7200 GBP |
| 2024-10-02 |
2.6700 GBP |
25,303.0820 FIL |
2.7200 GBP |
2.6000 GBP |
2.7700 GBP |
2.6700 GBP |
| 2024-10-01 |
2.6700 GBP |
17,492.9750 FIL |
2.8500 GBP |
2.6000 GBP |
2.9600 GBP |
2.6700 GBP |
| 2024-09-30 |
2.8300 GBP |
8,114.5670 FIL |
3.0300 GBP |
2.8300 GBP |
3.0300 GBP |
2.8300 GBP |
| 2024-09-29 |
3.0400 GBP |
3,440.1510 FIL |
3.0900 GBP |
3.0100 GBP |
3.0900 GBP |
3.0400 GBP |
| 2024-09-28 |
3.0800 GBP |
2,324.8520 FIL |
3.1300 GBP |
3.0100 GBP |
3.1300 GBP |
3.0800 GBP |
| 2024-09-27 |
3.1400 GBP |
9,831.3780 FIL |
3.0600 GBP |
3.0600 GBP |
3.2000 GBP |
3.1400 GBP |
| 2024-09-26 |
3.0500 GBP |
4,947.0960 FIL |
2.9700 GBP |
2.9600 GBP |
3.0900 GBP |
3.0500 GBP |
| 2024-09-25 |
2.9400 GBP |
9,161.1400 FIL |
2.9000 GBP |
2.9000 GBP |
3.0300 GBP |
2.9400 GBP |
| 2024-09-24 |
2.8800 GBP |
2,776.4920 FIL |
2.8200 GBP |
2.7700 GBP |
2.8900 GBP |
2.8800 GBP |
| 2024-09-23 |
2.8200 GBP |
3,338.6770 FIL |
2.7900 GBP |
2.7800 GBP |
2.8500 GBP |
2.8200 GBP |
| 2024-09-22 |
2.7900 GBP |
6,681.5690 FIL |
2.8900 GBP |
2.7100 GBP |
2.8900 GBP |
2.7900 GBP |
| 2024-09-21 |
2.9000 GBP |
1,429.1120 FIL |
2.8300 GBP |
2.7900 GBP |
2.9000 GBP |
2.9000 GBP |
| 2024-09-20 |
2.8300 GBP |
6,889.7410 FIL |
2.7800 GBP |
2.7600 GBP |
2.8800 GBP |
2.8300 GBP |
| 2024-09-19 |
2.7800 GBP |
13,477.3570 FIL |
2.7700 GBP |
2.7500 GBP |
2.8200 GBP |
2.7800 GBP |
| 2024-09-18 |
2.7100 GBP |
22,038.3100 FIL |
2.6300 GBP |
2.5500 GBP |
2.7100 GBP |
2.7100 GBP |
| 2024-09-17 |
2.6200 GBP |
11,365.7970 FIL |
2.5700 GBP |
2.5700 GBP |
2.6800 GBP |
2.6200 GBP |
| 2024-09-16 |
2.5700 GBP |
10,496.3030 FIL |
2.6300 GBP |
2.5600 GBP |
2.6300 GBP |
2.5700 GBP |
| 2024-09-15 |
2.6400 GBP |
22,355.3520 FIL |
2.7900 GBP |
2.6000 GBP |
2.8000 GBP |
2.6400 GBP |
| 2024-09-14 |
2.7900 GBP |
988.8300 FIL |
2.8500 GBP |
2.7800 GBP |
2.8500 GBP |
2.7900 GBP |
| 2024-09-13 |
2.8500 GBP |
4,914.3960 FIL |
2.7800 GBP |
2.7700 GBP |
2.8600 GBP |
2.8500 GBP |
| 2024-09-12 |
2.7800 GBP |
2,474.1330 FIL |
2.7600 GBP |
2.7400 GBP |
2.7900 GBP |
2.7800 GBP |
| 2024-09-11 |
2.7600 GBP |
9,546.5220 FIL |
2.7900 GBP |
2.6800 GBP |
2.8000 GBP |
2.7600 GBP |
| 2024-09-10 |
2.7900 GBP |
3,508.8540 FIL |
2.7300 GBP |
2.7100 GBP |
2.8200 GBP |
2.7900 GBP |
| 2024-09-09 |
2.7600 GBP |
5,515.0190 FIL |
2.6000 GBP |
2.5800 GBP |
2.8000 GBP |
2.7600 GBP |
| 2024-09-08 |
2.5800 GBP |
3,511.3830 FIL |
2.5500 GBP |
2.5400 GBP |
2.6000 GBP |
2.5800 GBP |
| 2024-09-07 |
2.5400 GBP |
2,697.1610 FIL |
2.5100 GBP |
2.5000 GBP |
2.5700 GBP |
2.5400 GBP |
| 2024-09-06 |
2.5000 GBP |
7,271.8930 FIL |
2.5700 GBP |
2.4000 GBP |
2.5900 GBP |
2.5000 GBP |
| 2024-09-05 |
2.5200 GBP |
3,126.5420 FIL |
2.5800 GBP |
2.5200 GBP |
2.6000 GBP |
2.5200 GBP |
| 2024-09-04 |
2.6000 GBP |
4,620.1160 FIL |
2.5700 GBP |
2.4400 GBP |
2.6300 GBP |
2.6000 GBP |
| 2024-09-03 |
2.5500 GBP |
3,498.0570 FIL |
2.6700 GBP |
2.5500 GBP |
2.6700 GBP |
2.5500 GBP |
| 2024-09-02 |
2.6500 GBP |
9,726.7160 FIL |
2.5700 GBP |
2.5400 GBP |
2.6700 GBP |
2.6500 GBP |
| 2024-09-01 |
2.5700 GBP |
2,987.5580 FIL |
2.7000 GBP |
2.5700 GBP |
2.7100 GBP |
2.5700 GBP |
| 2024-08-31 |
2.7300 GBP |
1,179.1920 FIL |
2.7800 GBP |
2.7000 GBP |
2.7900 GBP |
2.7300 GBP |
| 2024-08-30 |
2.7600 GBP |
3,420.7930 FIL |
2.7600 GBP |
2.6400 GBP |
2.8100 GBP |
2.7600 GBP |
| 2024-08-29 |
2.7700 GBP |
2,861.7890 FIL |
2.7900 GBP |
2.7500 GBP |
2.8700 GBP |
2.7700 GBP |
| 2024-08-28 |
2.7600 GBP |
4,462.6320 FIL |
2.8000 GBP |
2.7100 GBP |
2.8900 GBP |
2.7600 GBP |
| 2024-08-27 |
2.8100 GBP |
8,173.2280 FIL |
2.9800 GBP |
2.7700 GBP |
3.0400 GBP |
2.8100 GBP |
| 2024-08-26 |
2.9600 GBP |
6,784.7420 FIL |
3.0900 GBP |
2.9600 GBP |
3.1000 GBP |
2.9600 GBP |
| 2024-08-25 |
3.2000 GBP |
3,030.2560 FIL |
3.1400 GBP |
3.0800 GBP |
3.2000 GBP |
3.2000 GBP |
| 2024-08-24 |
3.1900 GBP |
5,484.8330 FIL |
3.2000 GBP |
3.1700 GBP |
3.2800 GBP |
3.1900 GBP |
| 2024-08-23 |
3.2200 GBP |
6,257.8270 FIL |
3.0700 GBP |
3.0500 GBP |
3.2400 GBP |
3.2200 GBP |
| 2024-08-22 |
3.0000 GBP |
3,267.4310 FIL |
2.9200 GBP |
2.9200 GBP |
3.0000 GBP |
3.0000 GBP |
| 2024-08-21 |
2.9000 GBP |
3,163.3690 FIL |
2.7800 GBP |
2.7800 GBP |
2.9200 GBP |
2.9000 GBP |
| 2024-08-20 |
2.8200 GBP |
24,771.3190 FIL |
2.7900 GBP |
2.7300 GBP |
2.8400 GBP |
2.8200 GBP |
| 2024-08-19 |
2.7700 GBP |
39,761.5610 FIL |
2.7400 GBP |
2.7300 GBP |
2.8000 GBP |
2.7700 GBP |
| 2024-08-18 |
2.7600 GBP |
5,082.6920 FIL |
2.7600 GBP |
2.7300 GBP |
2.8000 GBP |
2.7600 GBP |