Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.7100 GBP |
1,985.2170 FIL |
0.7200 GBP |
0.7100 GBP |
0.7200 GBP |
0.7100 GBP |
| 2026-02-07 |
0.7200 GBP |
17,356.8660 FIL |
0.7100 GBP |
0.7000 GBP |
0.7300 GBP |
0.7200 GBP |
| 2026-02-06 |
0.7100 GBP |
40,339.2970 FIL |
0.6400 GBP |
0.5900 GBP |
0.7100 GBP |
0.7100 GBP |
| 2026-02-05 |
0.6900 GBP |
27,900.5110 FIL |
0.7700 GBP |
0.6800 GBP |
0.7700 GBP |
0.6900 GBP |
| 2026-02-04 |
0.7800 GBP |
18,876.2310 FIL |
0.7900 GBP |
0.7600 GBP |
0.8000 GBP |
0.7800 GBP |
| 2026-02-03 |
0.7800 GBP |
69,281.7180 FIL |
0.7900 GBP |
0.7500 GBP |
0.8100 GBP |
0.7800 GBP |
| 2026-02-02 |
0.7900 GBP |
25,014.4840 FIL |
0.7700 GBP |
0.7400 GBP |
0.8000 GBP |
0.7900 GBP |
| 2026-02-01 |
0.7600 GBP |
11,536.8470 FIL |
0.7700 GBP |
0.7500 GBP |
0.7900 GBP |
0.7600 GBP |
| 2026-01-31 |
0.7400 GBP |
18,281.3550 FIL |
0.8500 GBP |
0.7000 GBP |
0.8500 GBP |
0.7400 GBP |
| 2026-01-30 |
0.8500 GBP |
14,698.9040 FIL |
0.8600 GBP |
0.8300 GBP |
0.8700 GBP |
0.8500 GBP |
| 2026-01-29 |
0.8400 GBP |
5,130.0360 FIL |
0.9200 GBP |
0.8400 GBP |
0.9200 GBP |
0.8400 GBP |
| 2026-01-28 |
0.9300 GBP |
13,018.1060 FIL |
0.9200 GBP |
0.9100 GBP |
0.9300 GBP |
0.9300 GBP |
| 2026-01-27 |
0.9200 GBP |
7,983.6530 FIL |
0.9300 GBP |
0.9100 GBP |
0.9300 GBP |
0.9200 GBP |
| 2026-01-26 |
0.9300 GBP |
21,563.5370 FIL |
0.9300 GBP |
0.9200 GBP |
0.9400 GBP |
0.9300 GBP |
| 2026-01-25 |
0.9100 GBP |
15,986.4410 FIL |
0.9700 GBP |
0.8900 GBP |
0.9700 GBP |
0.9100 GBP |
| 2026-01-24 |
0.9600 GBP |
1,260.3220 FIL |
0.9600 GBP |
0.9500 GBP |
0.9600 GBP |
0.9600 GBP |
| 2026-01-23 |
0.9800 GBP |
9,500.9020 FIL |
0.9900 GBP |
0.9600 GBP |
1.0100 GBP |
0.9800 GBP |
| 2026-01-22 |
0.9800 GBP |
18,393.8360 FIL |
1.0100 GBP |
0.9800 GBP |
1.0100 GBP |
0.9800 GBP |
| 2026-01-21 |
1.0000 GBP |
16,265.3810 FIL |
1.0000 GBP |
0.9700 GBP |
1.0100 GBP |
1.0000 GBP |
| 2026-01-20 |
0.9700 GBP |
10,911.5510 FIL |
1.0300 GBP |
0.9700 GBP |
1.0300 GBP |
0.9700 GBP |
| 2026-01-19 |
1.0200 GBP |
21,054.7250 FIL |
1.0500 GBP |
0.9500 GBP |
1.0500 GBP |
1.0200 GBP |
| 2026-01-18 |
1.1400 GBP |
6,250.2980 FIL |
1.1700 GBP |
1.1300 GBP |
1.1700 GBP |
1.1400 GBP |
| 2026-01-17 |
1.1700 GBP |
9,702.7210 FIL |
1.1300 GBP |
1.1300 GBP |
1.1900 GBP |
1.1700 GBP |
| 2026-01-16 |
1.1300 GBP |
17,860.8540 FIL |
1.1300 GBP |
1.1100 GBP |
1.1700 GBP |
1.1300 GBP |
| 2026-01-15 |
1.1100 GBP |
57,426.5260 FIL |
1.1800 GBP |
1.1100 GBP |
1.3100 GBP |
1.1100 GBP |
| 2026-01-14 |
1.1800 GBP |
36,963.1210 FIL |
1.1700 GBP |
1.1600 GBP |
1.2200 GBP |
1.1800 GBP |
| 2026-01-13 |
1.1400 GBP |
33,234.2110 FIL |
1.0900 GBP |
1.0900 GBP |
1.1800 GBP |
1.1400 GBP |
| 2026-01-12 |
1.0800 GBP |
54,193.8770 FIL |
1.0900 GBP |
1.0700 GBP |
1.1200 GBP |
1.0800 GBP |
| 2026-01-11 |
1.0800 GBP |
61,576.4270 FIL |
1.1100 GBP |
1.0800 GBP |
1.1200 GBP |
1.0800 GBP |
| 2026-01-10 |
1.1200 GBP |
31,447.7830 FIL |
1.1000 GBP |
1.0900 GBP |
1.1200 GBP |
1.1200 GBP |
| 2026-01-09 |
1.1100 GBP |
11,127.2560 FIL |
1.1200 GBP |
1.1000 GBP |
1.1400 GBP |
1.1100 GBP |
| 2026-01-08 |
1.1200 GBP |
10,103.9640 FIL |
1.1300 GBP |
1.0900 GBP |
1.1300 GBP |
1.1200 GBP |
| 2026-01-07 |
1.1200 GBP |
15,404.2200 FIL |
1.1800 GBP |
1.1100 GBP |
1.1800 GBP |
1.1200 GBP |
| 2026-01-06 |
1.1400 GBP |
12,501.3700 FIL |
1.1600 GBP |
1.1300 GBP |
1.1900 GBP |
1.1400 GBP |
| 2026-01-05 |
1.1700 GBP |
26,680.6370 FIL |
1.1200 GBP |
1.0900 GBP |
1.2400 GBP |
1.1700 GBP |
| 2026-01-04 |
1.0900 GBP |
5,969.7370 FIL |
1.1100 GBP |
1.0900 GBP |
1.1300 GBP |
1.0900 GBP |
| 2026-01-03 |
1.1100 GBP |
16,611.4890 FIL |
1.1100 GBP |
1.0800 GBP |
1.1600 GBP |
1.1100 GBP |
| 2026-01-02 |
1.1000 GBP |
13,854.8940 FIL |
1.1000 GBP |
1.0600 GBP |
1.1000 GBP |
1.1000 GBP |
| 2026-01-01 |
1.1000 GBP |
41,582.8310 FIL |
0.9700 GBP |
0.9500 GBP |
1.1500 GBP |
1.1000 GBP |
| 2025-12-31 |
0.9500 GBP |
13,573.4250 FIL |
0.9800 GBP |
0.9400 GBP |
1.0000 GBP |
0.9500 GBP |
| 2025-12-30 |
0.9800 GBP |
13,899.7550 FIL |
0.9700 GBP |
0.9600 GBP |
0.9900 GBP |
0.9800 GBP |
| 2025-12-29 |
1.0000 GBP |
10,011.3670 FIL |
0.9900 GBP |
0.9800 GBP |
1.0100 GBP |
1.0000 GBP |
| 2025-12-28 |
0.9700 GBP |
6,541.5010 FIL |
0.9700 GBP |
0.9700 GBP |
1.0100 GBP |
0.9700 GBP |
| 2025-12-27 |
0.9800 GBP |
8,328.3790 FIL |
0.9200 GBP |
0.9100 GBP |
0.9800 GBP |
0.9800 GBP |
| 2025-12-26 |
0.9100 GBP |
13,714.6470 FIL |
0.9000 GBP |
0.9000 GBP |
0.9300 GBP |
0.9100 GBP |
| 2025-12-25 |
0.9400 GBP |
6,654.1170 FIL |
0.9400 GBP |
0.9400 GBP |
0.9500 GBP |
0.9400 GBP |
| 2025-12-24 |
0.9400 GBP |
7,740.3660 FIL |
0.9700 GBP |
0.9400 GBP |
0.9700 GBP |
0.9400 GBP |
| 2025-12-23 |
0.9800 GBP |
6,921.1850 FIL |
0.9600 GBP |
0.9500 GBP |
0.9900 GBP |
0.9800 GBP |
| 2025-12-22 |
0.9600 GBP |
24,298.8630 FIL |
0.9600 GBP |
0.9500 GBP |
0.9900 GBP |
0.9600 GBP |
| 2025-12-21 |
0.9600 GBP |
2,242.3490 FIL |
1.0200 GBP |
0.9400 GBP |
1.0200 GBP |
0.9600 GBP |