Crypto exchange Coinbase Pro

Market Filecoin (FIL) / GBP

Identifier on Coinbase Pro: FIL-GBP
Date Price Volume Open Low High Close
2021-10-18 46.6000 GBP 1,394.0220 FIL 46.2366 GBP 46.1021 GBP 47.2804 GBP 46.6000 GBP
2021-10-17 45.8240 GBP 17,904.6080 FIL 48.0000 GBP 44.6003 GBP 48.6490 GBP 45.8240 GBP
2021-10-16 48.2416 GBP 8,916.0370 FIL 49.0206 GBP 47.8845 GBP 50.0630 GBP 48.2416 GBP
2021-10-15 49.0260 GBP 17,503.4190 FIL 50.8402 GBP 47.3956 GBP 51.1001 GBP 49.0260 GBP
2021-10-14 51.3364 GBP 25,797.5450 FIL 50.1722 GBP 49.2157 GBP 52.6085 GBP 51.3364 GBP
2021-10-13 49.7440 GBP 31,870.7340 FIL 51.2964 GBP 44.7459 GBP 52.0010 GBP 49.7440 GBP
2021-10-12 51.0011 GBP 16,615.1900 FIL 53.9592 GBP 48.6851 GBP 54.0002 GBP 51.0011 GBP
2021-10-11 53.4712 GBP 17,664.1940 FIL 51.0933 GBP 50.7230 GBP 54.8486 GBP 53.4712 GBP
2021-10-10 52.4929 GBP 15,981.3880 FIL 56.6272 GBP 51.1695 GBP 56.6414 GBP 52.4929 GBP
2021-10-09 56.1518 GBP 12,906.8220 FIL 58.5231 GBP 55.3767 GBP 59.0853 GBP 56.1518 GBP
2021-10-08 58.3280 GBP 28,002.4190 FIL 52.6151 GBP 52.0000 GBP 59.6381 GBP 58.3280 GBP
2021-10-07 52.5413 GBP 17,105.2520 FIL 52.5600 GBP 50.7570 GBP 54.4943 GBP 52.5413 GBP
2021-10-06 52.9638 GBP 19,829.6020 FIL 52.0772 GBP 49.1950 GBP 55.0000 GBP 52.9638 GBP
2021-10-05 52.0750 GBP 14,714.4590 FIL 51.2157 GBP 50.3965 GBP 53.6822 GBP 52.0750 GBP
2021-10-04 50.7269 GBP 14,871.0610 FIL 50.9127 GBP 48.4437 GBP 51.8665 GBP 50.7269 GBP
2021-10-03 50.8992 GBP 19,056.1440 FIL 51.7279 GBP 50.0289 GBP 52.2947 GBP 50.8992 GBP
2021-10-02 51.2357 GBP 41,754.2610 FIL 52.7524 GBP 50.4637 GBP 54.6226 GBP 51.2357 GBP
2021-10-01 53.6081 GBP 28,149.1240 FIL 44.7059 GBP 44.3275 GBP 54.0867 GBP 53.6081 GBP
2021-09-30 44.0509 GBP 13,727.9040 FIL 42.5651 GBP 42.5529 GBP 45.4569 GBP 44.0509 GBP
2021-09-29 42.2089 GBP 10,299.0440 FIL 40.9265 GBP 40.8623 GBP 43.3774 GBP 42.2089 GBP
2021-09-28 41.8989 GBP 16,508.4500 FIL 42.9634 GBP 40.7495 GBP 43.3884 GBP 41.8989 GBP
2021-09-27 43.3510 GBP 41,071.2040 FIL 40.8857 GBP 40.0588 GBP 45.8103 GBP 43.3510 GBP
2021-09-26 40.7387 GBP 58,480.5980 FIL 44.2577 GBP 36.7474 GBP 44.3860 GBP 40.7387 GBP
2021-09-25 44.3601 GBP 27,105.8590 FIL 46.4209 GBP 43.1034 GBP 46.7477 GBP 44.3601 GBP
2021-09-24 46.1255 GBP 29,804.9320 FIL 54.4470 GBP 44.0000 GBP 54.4811 GBP 46.1255 GBP
2021-09-23 54.2217 GBP 13,690.0440 FIL 54.7683 GBP 52.4913 GBP 55.4910 GBP 54.2217 GBP
2021-09-22 54.7626 GBP 15,398.3430 FIL 50.9818 GBP 50.3578 GBP 54.9509 GBP 54.7626 GBP
2021-09-21 50.5929 GBP 22,462.8180 FIL 54.2814 GBP 50.0000 GBP 55.9733 GBP 50.5929 GBP
2021-09-20 54.1935 GBP 21,962.2570 FIL 60.9137 GBP 52.2537 GBP 60.9137 GBP 54.1935 GBP
2021-09-19 60.6666 GBP 15,240.4670 FIL 61.3393 GBP 59.4232 GBP 61.8755 GBP 60.6666 GBP
2021-09-18 61.2948 GBP 19,173.2260 FIL 62.4981 GBP 60.1738 GBP 63.5538 GBP 61.2948 GBP
2021-09-17 62.2533 GBP 21,541.8920 FIL 61.4872 GBP 58.4359 GBP 63.0541 GBP 62.2533 GBP
2021-09-16 61.1284 GBP 26,721.9290 FIL 62.1542 GBP 59.7521 GBP 65.5062 GBP 61.1284 GBP
2021-09-15 61.8596 GBP 29,880.1230 FIL 58.4910 GBP 58.0793 GBP 63.2704 GBP 61.8596 GBP
2021-09-14 58.3547 GBP 17,570.7650 FIL 56.3550 GBP 56.1997 GBP 59.0987 GBP 58.3547 GBP
2021-09-13 56.7011 GBP 22,089.5840 FIL 60.8561 GBP 52.8428 GBP 61.0863 GBP 56.7011 GBP
2021-09-12 60.7849 GBP 27,759.1760 FIL 59.2489 GBP 58.4934 GBP 62.9684 GBP 60.7849 GBP
2021-09-11 59.0966 GBP 26,996.4010 FIL 59.7013 GBP 58.1351 GBP 61.3927 GBP 59.0966 GBP
2021-09-10 59.3658 GBP 32,898.1080 FIL 64.1449 GBP 56.9644 GBP 66.3920 GBP 59.3658 GBP
2021-09-09 63.8848 GBP 42,466.0620 FIL 64.2469 GBP 61.6695 GBP 68.5160 GBP 63.8848 GBP
2021-09-08 65.0140 GBP 66,810.7700 FIL 61.5182 GBP 55.2510 GBP 68.2025 GBP 65.0140 GBP
2021-09-07 61.1699 GBP 57,463.1090 FIL 76.7272 GBP 52.0260 GBP 80.1320 GBP 61.1699 GBP
2021-09-06 75.9367 GBP 33,741.1590 FIL 82.0553 GBP 75.1204 GBP 85.5216 GBP 75.9367 GBP
2021-09-05 81.3761 GBP 56,660.9760 FIL 68.7547 GBP 66.4000 GBP 86.6889 GBP 81.3761 GBP
2021-09-04 68.5593 GBP 30,224.7480 FIL 56.4301 GBP 56.4301 GBP 69.7764 GBP 68.5593 GBP
2021-09-03 55.8408 GBP 6,226.1340 FIL 56.0106 GBP 54.7795 GBP 56.9954 GBP 55.8408 GBP
2021-09-02 55.9475 GBP 4,191.7200 FIL 57.0368 GBP 55.7393 GBP 57.7648 GBP 55.9475 GBP
2021-09-01 56.9442 GBP 13,131.1450 FIL 55.1374 GBP 54.8583 GBP 57.0011 GBP 56.9442 GBP
2021-08-31 55.2567 GBP 8,735.9450 FIL 51.7209 GBP 51.3391 GBP 56.5101 GBP 55.2567 GBP
2021-08-30 51.7244 GBP 3,192.9940 FIL 53.4800 GBP 51.7244 GBP 53.8132 GBP 51.7244 GBP