Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
4.9500 GBP |
11,173.8690 FIL |
5.1200 GBP |
4.9200 GBP |
5.2500 GBP |
4.9500 GBP |
| 2024-04-23 |
5.0900 GBP |
4,300.4340 FIL |
5.2400 GBP |
5.0900 GBP |
5.2500 GBP |
5.0900 GBP |
| 2024-04-22 |
5.3500 GBP |
8,080.2990 FIL |
5.3100 GBP |
5.2000 GBP |
5.4100 GBP |
5.3500 GBP |
| 2024-04-21 |
5.2500 GBP |
3,746.3120 FIL |
5.3000 GBP |
5.1500 GBP |
5.4600 GBP |
5.2500 GBP |
| 2024-04-20 |
5.3600 GBP |
6,191.8280 FIL |
4.9500 GBP |
4.9400 GBP |
5.4200 GBP |
5.3600 GBP |
| 2024-04-19 |
5.0500 GBP |
17,636.2110 FIL |
4.7800 GBP |
4.4900 GBP |
5.1800 GBP |
5.0500 GBP |
| 2024-04-18 |
4.8500 GBP |
6,895.2710 FIL |
4.6000 GBP |
4.5900 GBP |
4.8500 GBP |
4.8500 GBP |
| 2024-04-17 |
4.6900 GBP |
10,813.2750 FIL |
4.8600 GBP |
4.5300 GBP |
4.9100 GBP |
4.6900 GBP |
| 2024-04-16 |
4.8800 GBP |
14,013.9760 FIL |
4.7900 GBP |
4.6000 GBP |
4.9800 GBP |
4.8800 GBP |
| 2024-04-15 |
4.8400 GBP |
26,906.1300 FIL |
4.9300 GBP |
4.5900 GBP |
5.2600 GBP |
4.8400 GBP |
| 2024-04-14 |
4.9200 GBP |
54,413.6480 FIL |
4.7100 GBP |
4.4900 GBP |
5.1500 GBP |
4.9200 GBP |
| 2024-04-13 |
4.8000 GBP |
49,646.6110 FIL |
5.3300 GBP |
4.0700 GBP |
5.4300 GBP |
4.8000 GBP |
| 2024-04-12 |
5.3000 GBP |
37,747.6080 FIL |
6.4800 GBP |
4.6400 GBP |
6.5300 GBP |
5.3000 GBP |
| 2024-04-11 |
6.4200 GBP |
9,501.5730 FIL |
6.7800 GBP |
6.3500 GBP |
6.8300 GBP |
6.4200 GBP |
| 2024-04-10 |
6.7300 GBP |
14,818.9560 FIL |
6.8300 GBP |
6.5100 GBP |
6.8700 GBP |
6.7300 GBP |
| 2024-04-09 |
6.8400 GBP |
15,398.5840 FIL |
7.2500 GBP |
6.8400 GBP |
7.2800 GBP |
6.8400 GBP |
| 2024-04-08 |
7.3100 GBP |
32,526.2490 FIL |
6.9100 GBP |
6.8400 GBP |
7.3500 GBP |
7.3100 GBP |
| 2024-04-07 |
6.9100 GBP |
10,231.1400 FIL |
6.7500 GBP |
6.7500 GBP |
6.9900 GBP |
6.9100 GBP |
| 2024-04-06 |
6.7700 GBP |
11,983.7460 FIL |
6.6800 GBP |
6.6800 GBP |
6.8500 GBP |
6.7700 GBP |
| 2024-04-05 |
6.6300 GBP |
16,392.9640 FIL |
6.7300 GBP |
6.4100 GBP |
6.7500 GBP |
6.6300 GBP |
| 2024-04-04 |
6.8100 GBP |
23,395.8740 FIL |
6.7000 GBP |
6.4900 GBP |
6.9800 GBP |
6.8100 GBP |
| 2024-04-03 |
6.6800 GBP |
22,294.2620 FIL |
6.8000 GBP |
6.5500 GBP |
6.9800 GBP |
6.6800 GBP |
| 2024-04-02 |
6.8800 GBP |
25,745.8560 FIL |
7.4500 GBP |
6.7500 GBP |
7.4500 GBP |
6.8800 GBP |
| 2024-04-01 |
7.4700 GBP |
41,710.9420 FIL |
7.9000 GBP |
7.2000 GBP |
8.2400 GBP |
7.4700 GBP |
| 2024-03-31 |
7.7500 GBP |
31,762.3530 FIL |
7.4900 GBP |
7.4900 GBP |
7.8300 GBP |
7.7500 GBP |
| 2024-03-30 |
7.4700 GBP |
13,751.5520 FIL |
7.6000 GBP |
7.4500 GBP |
7.8500 GBP |
7.4700 GBP |
| 2024-03-29 |
7.6900 GBP |
64,981.8620 FIL |
7.3300 GBP |
7.3000 GBP |
8.1000 GBP |
7.6900 GBP |
| 2024-03-28 |
7.4000 GBP |
20,384.9090 FIL |
7.2300 GBP |
7.1000 GBP |
7.4100 GBP |
7.4000 GBP |
| 2024-03-27 |
7.2600 GBP |
60,210.2720 FIL |
7.4000 GBP |
7.0500 GBP |
7.5700 GBP |
7.2600 GBP |
| 2024-03-26 |
7.3100 GBP |
56,030.9000 FIL |
7.3600 GBP |
7.2500 GBP |
7.6300 GBP |
7.3100 GBP |
| 2024-03-25 |
7.3500 GBP |
33,042.2070 FIL |
7.0500 GBP |
7.0200 GBP |
7.5000 GBP |
7.3500 GBP |
| 2024-03-24 |
7.0800 GBP |
18,185.9430 FIL |
6.8800 GBP |
6.7700 GBP |
7.0900 GBP |
7.0800 GBP |
| 2024-03-23 |
6.9200 GBP |
12,871.6900 FIL |
6.9200 GBP |
6.7700 GBP |
7.1000 GBP |
6.9200 GBP |
| 2024-03-22 |
6.7900 GBP |
35,686.7550 FIL |
7.0900 GBP |
6.6800 GBP |
7.3400 GBP |
6.7900 GBP |
| 2024-03-21 |
7.1600 GBP |
24,659.0210 FIL |
6.7000 GBP |
6.7000 GBP |
7.3000 GBP |
7.1600 GBP |
| 2024-03-20 |
6.7700 GBP |
12,331.0330 FIL |
6.3000 GBP |
6.0400 GBP |
6.8200 GBP |
6.7700 GBP |
| 2024-03-19 |
6.3200 GBP |
21,719.6820 FIL |
7.0200 GBP |
6.2800 GBP |
7.0200 GBP |
6.3200 GBP |
| 2024-03-18 |
6.9500 GBP |
29,241.9850 FIL |
7.1000 GBP |
6.7600 GBP |
7.5500 GBP |
6.9500 GBP |
| 2024-03-17 |
7.1700 GBP |
19,314.0810 FIL |
6.9400 GBP |
6.5100 GBP |
7.3100 GBP |
7.1700 GBP |
| 2024-03-16 |
6.9400 GBP |
23,634.4450 FIL |
7.6400 GBP |
6.8500 GBP |
7.7200 GBP |
6.9400 GBP |
| 2024-03-15 |
7.5200 GBP |
46,134.0930 FIL |
8.2900 GBP |
7.0000 GBP |
8.3100 GBP |
7.5200 GBP |
| 2024-03-14 |
8.2200 GBP |
67,397.7110 FIL |
8.2900 GBP |
7.8000 GBP |
8.6000 GBP |
8.2200 GBP |
| 2024-03-13 |
8.2800 GBP |
101,421.8240 FIL |
8.5000 GBP |
7.9000 GBP |
8.6600 GBP |
8.2800 GBP |
| 2024-03-12 |
8.3400 GBP |
45,196.0810 FIL |
8.6000 GBP |
7.8500 GBP |
8.6300 GBP |
8.3400 GBP |
| 2024-03-11 |
8.6700 GBP |
40,856.7440 FIL |
8.2200 GBP |
7.9000 GBP |
9.0100 GBP |
8.6700 GBP |
| 2024-03-10 |
8.0500 GBP |
10,648.6370 FIL |
8.7000 GBP |
8.0500 GBP |
8.7500 GBP |
8.0500 GBP |
| 2024-03-09 |
8.5500 GBP |
9,765.5160 FIL |
9.0800 GBP |
8.5000 GBP |
9.1300 GBP |
8.5500 GBP |
| 2024-03-08 |
9.0000 GBP |
87,250.2060 FIL |
7.8900 GBP |
7.5600 GBP |
9.6500 GBP |
9.0000 GBP |
| 2024-03-07 |
7.7800 GBP |
20,265.5630 FIL |
7.8700 GBP |
7.5300 GBP |
8.0800 GBP |
7.7800 GBP |
| 2024-03-06 |
7.9100 GBP |
48,553.2710 FIL |
6.9900 GBP |
6.7000 GBP |
8.0200 GBP |
7.9100 GBP |