Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.5891 GBP |
26,130.8090 FIL |
0.5898 GBP |
0.5891 GBP |
0.6200 GBP |
0.5891 GBP |
| 2026-09-05 |
0.5850 GBP |
23,524.3950 FIL |
0.5730 GBP |
0.5671 GBP |
0.5900 GBP |
0.5850 GBP |
| 2026-09-04 |
0.5557 GBP |
13,476.4700 FIL |
0.5804 GBP |
0.5489 GBP |
0.5804 GBP |
0.5557 GBP |
| 2026-09-03 |
0.5850 GBP |
50,892.7610 FIL |
0.6000 GBP |
0.5800 GBP |
0.6100 GBP |
0.5850 GBP |
| 2026-09-02 |
0.5850 GBP |
70,295.0730 FIL |
0.5600 GBP |
0.5600 GBP |
0.6000 GBP |
0.5850 GBP |
| 2026-09-01 |
0.5718 GBP |
49,404.1030 FIL |
0.5090 GBP |
0.5083 GBP |
0.5900 GBP |
0.5718 GBP |
| 2026-08-31 |
0.5030 GBP |
5,161.8580 FIL |
0.4947 GBP |
0.4919 GBP |
0.5129 GBP |
0.5030 GBP |
| 2026-08-30 |
0.4900 GBP |
1,095.0940 FIL |
0.4975 GBP |
0.4900 GBP |
0.5054 GBP |
0.4900 GBP |
| 2026-08-29 |
0.5033 GBP |
282.9350 FIL |
0.5049 GBP |
0.5011 GBP |
0.5049 GBP |
0.5033 GBP |
| 2026-08-28 |
0.4981 GBP |
10,548.8410 FIL |
0.5200 GBP |
0.4981 GBP |
0.5202 GBP |
0.4981 GBP |
| 2026-08-27 |
0.5314 GBP |
2,219.8080 FIL |
0.5247 GBP |
0.5195 GBP |
0.5329 GBP |
0.5314 GBP |
| 2026-08-26 |
0.5248 GBP |
2,074.3310 FIL |
0.5219 GBP |
0.5100 GBP |
0.5248 GBP |
0.5248 GBP |
| 2026-08-25 |
0.5220 GBP |
15,824.3130 FIL |
0.5567 GBP |
0.5165 GBP |
0.5600 GBP |
0.5220 GBP |
| 2026-08-24 |
0.5500 GBP |
12,215.1630 FIL |
0.5600 GBP |
0.5500 GBP |
0.5616 GBP |
0.5500 GBP |
| 2026-08-23 |
0.5725 GBP |
9,948.8730 FIL |
0.5639 GBP |
0.5393 GBP |
0.5725 GBP |
0.5725 GBP |
| 2026-08-22 |
0.5729 GBP |
40,252.1030 FIL |
0.6000 GBP |
0.5500 GBP |
0.6200 GBP |
0.5729 GBP |
| 2026-08-21 |
0.6000 GBP |
34,252.0970 FIL |
0.5500 GBP |
0.5478 GBP |
0.6000 GBP |
0.6000 GBP |
| 2026-08-20 |
0.5398 GBP |
36,776.2040 FIL |
0.4959 GBP |
0.4880 GBP |
0.5600 GBP |
0.5398 GBP |
| 2026-08-19 |
0.4944 GBP |
11,796.4250 FIL |
0.4659 GBP |
0.4659 GBP |
0.5100 GBP |
0.4944 GBP |
| 2026-08-18 |
0.4600 GBP |
7,650.1200 FIL |
0.4900 GBP |
0.4600 GBP |
0.5400 GBP |
0.4600 GBP |
| 2026-08-17 |
0.5000 GBP |
3,043.6660 FIL |
0.4900 GBP |
0.4900 GBP |
0.5000 GBP |
0.5000 GBP |
| 2026-08-16 |
0.4900 GBP |
4,328.8020 FIL |
0.5000 GBP |
0.4900 GBP |
0.5000 GBP |
0.4900 GBP |
| 2026-08-15 |
0.5000 GBP |
4,875.6100 FIL |
0.5100 GBP |
0.5000 GBP |
0.5100 GBP |
0.5000 GBP |
| 2026-08-14 |
0.5000 GBP |
8,224.7890 FIL |
0.5100 GBP |
0.4900 GBP |
0.5100 GBP |
0.5000 GBP |
| 2026-08-13 |
0.5100 GBP |
6,317.2750 FIL |
0.5000 GBP |
0.4900 GBP |
0.5100 GBP |
0.5100 GBP |
| 2026-08-12 |
0.5000 GBP |
10,900.9940 FIL |
0.5200 GBP |
0.4900 GBP |
0.5200 GBP |
0.5000 GBP |
| 2026-08-11 |
0.5300 GBP |
4,093.3140 FIL |
0.5200 GBP |
0.5100 GBP |
0.5300 GBP |
0.5300 GBP |
| 2026-08-10 |
0.5200 GBP |
8,392.1180 FIL |
0.5200 GBP |
0.5200 GBP |
0.5200 GBP |
0.5200 GBP |
| 2026-08-09 |
0.5200 GBP |
3,958.4340 FIL |
0.5300 GBP |
0.5200 GBP |
0.5300 GBP |
0.5200 GBP |
| 2026-08-08 |
0.5300 GBP |
3,840.5650 FIL |
0.5200 GBP |
0.5200 GBP |
0.5300 GBP |
0.5300 GBP |
| 2026-08-07 |
0.5100 GBP |
2,306.5300 FIL |
0.5200 GBP |
0.5000 GBP |
0.5200 GBP |
0.5100 GBP |
| 2026-08-06 |
0.5200 GBP |
14,244.0680 FIL |
0.5300 GBP |
0.5100 GBP |
0.5400 GBP |
0.5200 GBP |
| 2026-08-05 |
0.5400 GBP |
9,082.3470 FIL |
0.5300 GBP |
0.5300 GBP |
0.5400 GBP |
0.5400 GBP |
| 2026-08-04 |
0.5300 GBP |
16,744.6050 FIL |
0.5400 GBP |
0.5300 GBP |
0.5400 GBP |
0.5300 GBP |
| 2026-08-03 |
0.5400 GBP |
5,335.3410 FIL |
0.5300 GBP |
0.5300 GBP |
0.5400 GBP |
0.5400 GBP |
| 2026-08-02 |
0.5300 GBP |
5,105.2260 FIL |
0.5200 GBP |
0.5200 GBP |
0.5400 GBP |
0.5300 GBP |
| 2026-08-01 |
0.5200 GBP |
1,408.4720 FIL |
0.5300 GBP |
0.5200 GBP |
0.5400 GBP |
0.5200 GBP |
| 2026-07-31 |
0.5300 GBP |
4,639.8880 FIL |
0.5300 GBP |
0.5300 GBP |
0.5400 GBP |
0.5300 GBP |
| 2026-07-30 |
0.5300 GBP |
513.5820 FIL |
0.5100 GBP |
0.5100 GBP |
0.5400 GBP |
0.5300 GBP |
| 2026-07-29 |
0.5100 GBP |
5,305.0900 FIL |
0.5200 GBP |
0.5000 GBP |
0.5200 GBP |
0.5100 GBP |
| 2026-07-28 |
0.5300 GBP |
2,991.2730 FIL |
0.5200 GBP |
0.5200 GBP |
0.5300 GBP |
0.5300 GBP |
| 2026-07-27 |
0.5200 GBP |
10,875.1370 FIL |
0.5600 GBP |
0.5200 GBP |
0.5600 GBP |
0.5200 GBP |
| 2026-07-26 |
0.5600 GBP |
2,172.3140 FIL |
0.5500 GBP |
0.5500 GBP |
0.5600 GBP |
0.5600 GBP |
| 2026-07-25 |
0.5500 GBP |
2,039.8640 FIL |
0.5400 GBP |
0.5300 GBP |
0.5500 GBP |
0.5500 GBP |
| 2026-07-24 |
0.5400 GBP |
2,193.6360 FIL |
0.5500 GBP |
0.5400 GBP |
0.5600 GBP |
0.5400 GBP |
| 2026-07-23 |
0.5500 GBP |
4,103.8290 FIL |
0.5700 GBP |
0.5400 GBP |
0.5700 GBP |
0.5500 GBP |
| 2026-07-22 |
0.5700 GBP |
1,383.3390 FIL |
0.5800 GBP |
0.5700 GBP |
0.5800 GBP |
0.5700 GBP |
| 2026-07-21 |
0.5700 GBP |
7,518.5400 FIL |
0.5500 GBP |
0.5500 GBP |
0.5800 GBP |
0.5700 GBP |
| 2026-07-20 |
0.5400 GBP |
9,681.6060 FIL |
0.5300 GBP |
0.5300 GBP |
0.5500 GBP |
0.5400 GBP |
| 2026-07-19 |
0.5400 GBP |
6,519.6120 FIL |
0.5600 GBP |
0.5300 GBP |
0.5600 GBP |
0.5400 GBP |