Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
83.3100 USD |
58,964.1170 FARM |
76.5800 USD |
74.7000 USD |
93.9700 USD |
83.3100 USD |
| 2024-04-24 |
78.4900 USD |
2,656.3950 FARM |
79.7000 USD |
77.8100 USD |
80.1100 USD |
78.4900 USD |
| 2024-04-23 |
82.3300 USD |
15,049.1600 FARM |
84.7900 USD |
81.9200 USD |
91.2300 USD |
82.3300 USD |
| 2024-04-22 |
88.8900 USD |
98,156.8230 FARM |
88.8500 USD |
80.8700 USD |
99.7500 USD |
88.8900 USD |
| 2024-04-21 |
86.8300 USD |
47,773.5970 FARM |
71.9100 USD |
68.9800 USD |
87.8200 USD |
86.8300 USD |
| 2024-04-20 |
72.2500 USD |
24,972.6900 FARM |
68.9300 USD |
68.1600 USD |
77.5000 USD |
72.2500 USD |
| 2024-04-19 |
68.7100 USD |
33,241.5440 FARM |
74.5400 USD |
66.7300 USD |
74.5400 USD |
68.7100 USD |
| 2024-04-18 |
73.8000 USD |
26,745.6220 FARM |
72.2600 USD |
68.5700 USD |
78.0100 USD |
73.8000 USD |
| 2024-04-17 |
73.0700 USD |
33,602.2250 FARM |
74.7400 USD |
70.2600 USD |
79.3200 USD |
73.0700 USD |
| 2024-04-16 |
74.6900 USD |
67,525.1470 FARM |
75.9300 USD |
67.5000 USD |
79.5400 USD |
74.6900 USD |
| 2024-04-15 |
78.1200 USD |
56,271.2530 FARM |
84.4900 USD |
74.1900 USD |
91.8000 USD |
78.1200 USD |
| 2024-04-14 |
84.7200 USD |
69,569.8880 FARM |
86.2800 USD |
75.0000 USD |
87.2700 USD |
84.7200 USD |
| 2024-04-13 |
83.0800 USD |
108,431.6280 FARM |
91.3800 USD |
79.8900 USD |
104.0000 USD |
83.0800 USD |
| 2024-04-12 |
92.1400 USD |
145,765.4600 FARM |
96.6600 USD |
83.4900 USD |
108.4100 USD |
92.1400 USD |
| 2024-04-11 |
96.9100 USD |
128,142.6290 FARM |
102.8900 USD |
88.6300 USD |
109.5700 USD |
96.9100 USD |
| 2024-04-10 |
102.5300 USD |
345,395.2100 FARM |
75.7800 USD |
75.0400 USD |
117.0000 USD |
102.5300 USD |
| 2024-04-09 |
75.6500 USD |
165,414.5660 FARM |
76.2700 USD |
66.7800 USD |
86.4000 USD |
75.6500 USD |
| 2024-04-08 |
77.2800 USD |
231,353.2820 FARM |
95.0000 USD |
74.5800 USD |
98.6000 USD |
77.2800 USD |
| 2024-04-07 |
93.3100 USD |
252,292.3710 FARM |
48.0700 USD |
48.0300 USD |
124.0000 USD |
93.3100 USD |
| 2024-04-06 |
48.2000 USD |
1,765.4600 FARM |
47.7300 USD |
47.5200 USD |
48.8700 USD |
48.2000 USD |
| 2024-04-05 |
47.6100 USD |
2,112.0160 FARM |
48.7800 USD |
46.1400 USD |
49.1700 USD |
47.6100 USD |
| 2024-04-04 |
48.8300 USD |
4,148.4970 FARM |
47.8800 USD |
46.6700 USD |
49.7500 USD |
48.8300 USD |
| 2024-04-03 |
48.3900 USD |
4,282.0740 FARM |
46.7200 USD |
45.5000 USD |
48.9500 USD |
48.3900 USD |
| 2024-04-02 |
46.5500 USD |
8,548.2560 FARM |
50.7300 USD |
45.4800 USD |
50.7300 USD |
46.5500 USD |
| 2024-04-01 |
50.7800 USD |
9,736.3210 FARM |
54.6800 USD |
48.8300 USD |
55.2500 USD |
50.7800 USD |
| 2024-03-31 |
54.7900 USD |
7,526.1920 FARM |
53.0700 USD |
52.9200 USD |
55.0500 USD |
54.7900 USD |
| 2024-03-30 |
53.9400 USD |
3,504.8540 FARM |
54.4700 USD |
52.8500 USD |
55.6400 USD |
53.9400 USD |
| 2024-03-29 |
53.9900 USD |
3,268.7280 FARM |
54.5800 USD |
52.6700 USD |
54.9300 USD |
53.9900 USD |
| 2024-03-28 |
54.6500 USD |
8,463.4140 FARM |
51.7900 USD |
51.4100 USD |
56.2500 USD |
54.6500 USD |
| 2024-03-27 |
51.4700 USD |
6,957.9780 FARM |
52.4900 USD |
50.6200 USD |
54.1000 USD |
51.4700 USD |
| 2024-03-26 |
52.7600 USD |
6,970.4220 FARM |
51.8100 USD |
51.5000 USD |
53.7300 USD |
52.7600 USD |
| 2024-03-25 |
51.8700 USD |
9,156.5100 FARM |
50.0800 USD |
49.6800 USD |
53.8800 USD |
51.8700 USD |
| 2024-03-24 |
49.9700 USD |
2,398.2780 FARM |
48.8500 USD |
48.1900 USD |
50.0400 USD |
49.9700 USD |
| 2024-03-23 |
48.9800 USD |
5,081.9340 FARM |
50.5700 USD |
48.9800 USD |
51.6700 USD |
48.9800 USD |
| 2024-03-22 |
50.1600 USD |
10,571.3360 FARM |
48.7800 USD |
47.4500 USD |
52.6200 USD |
50.1600 USD |
| 2024-03-21 |
48.5000 USD |
5,858.5230 FARM |
49.7200 USD |
47.6000 USD |
50.4000 USD |
48.5000 USD |
| 2024-03-20 |
49.5100 USD |
6,891.5580 FARM |
46.3200 USD |
44.9100 USD |
49.8300 USD |
49.5100 USD |
| 2024-03-19 |
46.4400 USD |
10,245.7080 FARM |
49.0900 USD |
45.0200 USD |
49.9300 USD |
46.4400 USD |
| 2024-03-18 |
49.3100 USD |
10,858.2500 FARM |
51.6200 USD |
47.3000 USD |
52.5600 USD |
49.3100 USD |
| 2024-03-17 |
51.9700 USD |
16,158.2900 FARM |
49.2400 USD |
46.9500 USD |
53.5100 USD |
51.9700 USD |
| 2024-03-16 |
49.1400 USD |
10,102.7380 FARM |
53.7500 USD |
49.0700 USD |
54.9100 USD |
49.1400 USD |
| 2024-03-15 |
54.3100 USD |
9,332.2600 FARM |
57.3400 USD |
52.0000 USD |
57.8900 USD |
54.3100 USD |
| 2024-03-14 |
56.9100 USD |
8,839.6030 FARM |
60.3500 USD |
54.3200 USD |
60.8600 USD |
56.9100 USD |
| 2024-03-13 |
60.3700 USD |
12,759.8420 FARM |
57.2700 USD |
56.3200 USD |
62.5100 USD |
60.3700 USD |
| 2024-03-12 |
56.7600 USD |
24,828.8360 FARM |
55.5300 USD |
54.6500 USD |
65.3000 USD |
56.7600 USD |
| 2024-03-11 |
54.9000 USD |
5,341.3270 FARM |
53.7300 USD |
51.3600 USD |
55.2600 USD |
54.9000 USD |
| 2024-03-10 |
53.4900 USD |
10,920.8800 FARM |
54.3700 USD |
52.5600 USD |
58.0000 USD |
53.4900 USD |
| 2024-03-09 |
54.4700 USD |
9,554.8640 FARM |
54.6100 USD |
52.9100 USD |
56.3600 USD |
54.4700 USD |
| 2024-03-08 |
53.9900 USD |
12,230.5050 FARM |
50.7500 USD |
49.5500 USD |
55.1600 USD |
53.9900 USD |
| 2024-03-07 |
50.4000 USD |
7,139.9540 FARM |
49.4000 USD |
48.2400 USD |
50.5800 USD |
50.4000 USD |