Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
23.5400 USD |
2,410.8500 FARM |
23.9500 USD |
23.5400 USD |
25.0300 USD |
23.5400 USD |
| 2025-11-09 |
23.8300 USD |
10,540.1190 FARM |
23.0700 USD |
22.4800 USD |
25.9200 USD |
23.8300 USD |
| 2025-11-08 |
23.2200 USD |
5,396.5780 FARM |
23.4400 USD |
22.5100 USD |
23.8000 USD |
23.2200 USD |
| 2025-11-07 |
23.8300 USD |
18,980.1750 FARM |
22.8200 USD |
21.2300 USD |
24.2300 USD |
23.8300 USD |
| 2025-11-06 |
23.0200 USD |
135,065.1680 FARM |
22.2200 USD |
21.8500 USD |
35.9900 USD |
23.0200 USD |
| 2025-11-05 |
22.1900 USD |
16,883.1690 FARM |
20.1500 USD |
19.5800 USD |
23.4900 USD |
22.1900 USD |
| 2025-11-04 |
20.4900 USD |
10,145.1730 FARM |
20.4400 USD |
19.9900 USD |
22.6700 USD |
20.4900 USD |
| 2025-11-03 |
20.3800 USD |
8,001.9290 FARM |
22.1100 USD |
20.0100 USD |
22.3800 USD |
20.3800 USD |
| 2025-11-02 |
21.6900 USD |
3,890.1450 FARM |
22.0500 USD |
21.5700 USD |
22.5300 USD |
21.6900 USD |
| 2025-11-01 |
21.9300 USD |
1,198.0610 FARM |
21.3100 USD |
21.3100 USD |
21.9800 USD |
21.9300 USD |
| 2025-10-31 |
21.4500 USD |
1,683.7410 FARM |
21.0800 USD |
21.0800 USD |
21.9300 USD |
21.4500 USD |
| 2025-10-30 |
20.9100 USD |
2,994.0720 FARM |
22.1300 USD |
20.7200 USD |
22.5200 USD |
20.9100 USD |
| 2025-10-29 |
22.2700 USD |
3,266.0250 FARM |
21.8400 USD |
21.6500 USD |
22.9800 USD |
22.2700 USD |
| 2025-10-28 |
22.2300 USD |
1,372.9640 FARM |
22.4000 USD |
22.0400 USD |
22.7200 USD |
22.2300 USD |
| 2025-10-27 |
22.7400 USD |
1,887.2760 FARM |
22.9700 USD |
22.3000 USD |
23.1700 USD |
22.7400 USD |
| 2025-10-26 |
22.8500 USD |
1,808.2840 FARM |
22.2000 USD |
22.1800 USD |
23.1500 USD |
22.8500 USD |
| 2025-10-25 |
22.2900 USD |
2,070.1940 FARM |
22.6100 USD |
22.0200 USD |
22.8700 USD |
22.2900 USD |
| 2025-10-24 |
22.4700 USD |
2,359.9300 FARM |
22.4200 USD |
22.0000 USD |
22.7100 USD |
22.4700 USD |
| 2025-10-23 |
22.1500 USD |
3,738.1960 FARM |
21.7300 USD |
21.7300 USD |
22.6700 USD |
22.1500 USD |
| 2025-10-22 |
21.3000 USD |
4,637.1620 FARM |
22.2600 USD |
21.3000 USD |
22.6300 USD |
21.3000 USD |
| 2025-10-21 |
22.7200 USD |
7,661.6480 FARM |
23.1900 USD |
22.0300 USD |
23.5100 USD |
22.7200 USD |
| 2025-10-20 |
23.1700 USD |
16,886.6000 FARM |
23.7000 USD |
22.6200 USD |
24.6500 USD |
23.1700 USD |
| 2025-10-19 |
23.7700 USD |
53,718.6550 FARM |
22.5800 USD |
22.2500 USD |
29.3000 USD |
23.7700 USD |
| 2025-10-18 |
22.6900 USD |
10,238.6220 FARM |
21.8100 USD |
21.6600 USD |
23.6800 USD |
22.6900 USD |
| 2025-10-17 |
21.6200 USD |
3,864.3560 FARM |
22.4300 USD |
20.9700 USD |
22.6400 USD |
21.6200 USD |
| 2025-10-16 |
22.4200 USD |
4,894.6790 FARM |
23.3300 USD |
21.9900 USD |
23.8200 USD |
22.4200 USD |
| 2025-10-15 |
23.2600 USD |
2,116.4260 FARM |
23.9200 USD |
23.2100 USD |
24.5700 USD |
23.2600 USD |
| 2025-10-14 |
24.1200 USD |
2,729.7610 FARM |
24.9000 USD |
23.1700 USD |
25.5500 USD |
24.1200 USD |
| 2025-10-13 |
24.9100 USD |
2,207.6550 FARM |
23.9500 USD |
23.6900 USD |
25.0900 USD |
24.9100 USD |
| 2025-10-12 |
23.6000 USD |
3,191.9910 FARM |
22.1600 USD |
21.8100 USD |
23.8400 USD |
23.6000 USD |
| 2025-10-11 |
21.9600 USD |
5,316.5840 FARM |
22.2400 USD |
21.3700 USD |
24.0100 USD |
21.9600 USD |
| 2025-10-10 |
26.0300 USD |
4,089.5830 FARM |
26.7900 USD |
25.9500 USD |
27.2700 USD |
26.0300 USD |
| 2025-10-09 |
26.8700 USD |
2,117.0600 FARM |
27.4200 USD |
26.3900 USD |
27.4600 USD |
26.8700 USD |
| 2025-10-08 |
27.2100 USD |
1,105.4150 FARM |
26.7000 USD |
26.5600 USD |
27.5200 USD |
27.2100 USD |
| 2025-10-07 |
26.6900 USD |
1,721.6850 FARM |
27.7200 USD |
26.6200 USD |
27.9900 USD |
26.6900 USD |
| 2025-10-06 |
27.9900 USD |
2,553.3020 FARM |
27.2500 USD |
27.2100 USD |
28.1300 USD |
27.9900 USD |
| 2025-10-05 |
27.2000 USD |
1,470.6290 FARM |
27.6800 USD |
27.0200 USD |
28.3600 USD |
27.2000 USD |
| 2025-10-04 |
27.6000 USD |
1,092.9220 FARM |
28.1500 USD |
27.3800 USD |
28.2400 USD |
27.6000 USD |
| 2025-10-03 |
28.2900 USD |
1,957.7270 FARM |
28.3100 USD |
27.9300 USD |
28.6300 USD |
28.2900 USD |
| 2025-10-02 |
28.5100 USD |
1,673.3440 FARM |
28.0200 USD |
27.9600 USD |
28.5900 USD |
28.5100 USD |
| 2025-10-01 |
27.8000 USD |
2,519.5620 FARM |
27.0400 USD |
26.7100 USD |
27.8800 USD |
27.8000 USD |
| 2025-09-30 |
27.0500 USD |
2,204.0120 FARM |
26.9800 USD |
26.2300 USD |
27.2000 USD |
27.0500 USD |
| 2025-09-29 |
26.9500 USD |
1,127.1730 FARM |
27.2100 USD |
26.3800 USD |
27.3100 USD |
26.9500 USD |
| 2025-09-28 |
26.6400 USD |
401.8790 FARM |
26.8400 USD |
26.0200 USD |
26.8400 USD |
26.6400 USD |
| 2025-09-27 |
26.2500 USD |
403.2360 FARM |
26.5100 USD |
26.0200 USD |
26.8300 USD |
26.2500 USD |
| 2025-09-26 |
26.5100 USD |
1,291.5760 FARM |
25.5100 USD |
25.2900 USD |
26.5500 USD |
26.5100 USD |
| 2025-09-25 |
25.6000 USD |
1,688.7730 FARM |
26.7900 USD |
25.1400 USD |
26.7900 USD |
25.6000 USD |
| 2025-09-24 |
26.9700 USD |
440.6340 FARM |
26.7200 USD |
26.1900 USD |
27.2000 USD |
26.9700 USD |
| 2025-09-23 |
26.4700 USD |
3,679.3710 FARM |
26.5300 USD |
26.3200 USD |
27.4800 USD |
26.4700 USD |
| 2025-09-22 |
26.1500 USD |
5,094.7240 FARM |
27.7800 USD |
25.7800 USD |
27.7800 USD |
26.1500 USD |