Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
12.7500 USD |
13.1350 FARM |
12.7700 USD |
12.7000 USD |
12.7700 USD |
12.7500 USD |
| 2026-02-07 |
12.6800 USD |
617.6360 FARM |
12.9800 USD |
12.4300 USD |
13.0600 USD |
12.6800 USD |
| 2026-02-06 |
12.8800 USD |
6,591.2250 FARM |
11.8000 USD |
11.1600 USD |
12.9000 USD |
12.8800 USD |
| 2026-02-05 |
12.5000 USD |
7,139.3940 FARM |
14.1700 USD |
12.4000 USD |
14.3400 USD |
12.5000 USD |
| 2026-02-04 |
14.1200 USD |
3,479.3670 FARM |
14.3900 USD |
13.9000 USD |
14.6100 USD |
14.1200 USD |
| 2026-02-03 |
14.4800 USD |
1,902.3530 FARM |
14.8900 USD |
14.4400 USD |
14.9000 USD |
14.4800 USD |
| 2026-02-02 |
14.7600 USD |
3,505.3470 FARM |
14.7900 USD |
14.1400 USD |
14.9900 USD |
14.7600 USD |
| 2026-02-01 |
14.8000 USD |
1,554.1950 FARM |
15.1700 USD |
14.6800 USD |
15.2400 USD |
14.8000 USD |
| 2026-01-31 |
14.6000 USD |
3,169.4960 FARM |
15.7200 USD |
14.1300 USD |
15.8600 USD |
14.6000 USD |
| 2026-01-30 |
15.6900 USD |
4,335.3340 FARM |
15.9500 USD |
15.1300 USD |
16.0100 USD |
15.6900 USD |
| 2026-01-29 |
15.8900 USD |
2,115.1400 FARM |
16.4800 USD |
15.8300 USD |
16.5600 USD |
15.8900 USD |
| 2026-01-28 |
16.6200 USD |
2,069.1080 FARM |
17.1100 USD |
16.4200 USD |
17.1600 USD |
16.6200 USD |
| 2026-01-27 |
16.7500 USD |
1,503.7660 FARM |
16.8100 USD |
16.4200 USD |
16.9500 USD |
16.7500 USD |
| 2026-01-26 |
16.8900 USD |
2,596.1750 FARM |
16.5800 USD |
16.5500 USD |
17.2000 USD |
16.8900 USD |
| 2026-01-25 |
16.5500 USD |
1,895.5870 FARM |
17.4100 USD |
16.4700 USD |
17.4100 USD |
16.5500 USD |
| 2026-01-24 |
17.2700 USD |
812.0570 FARM |
17.3300 USD |
17.2500 USD |
17.6700 USD |
17.2700 USD |
| 2026-01-23 |
17.7400 USD |
3,249.8910 FARM |
17.5700 USD |
17.4100 USD |
18.0200 USD |
17.7400 USD |
| 2026-01-22 |
17.5800 USD |
1,547.6210 FARM |
17.8300 USD |
17.4500 USD |
17.9900 USD |
17.5800 USD |
| 2026-01-21 |
17.9600 USD |
2,451.6660 FARM |
17.6400 USD |
17.3500 USD |
18.3200 USD |
17.9600 USD |
| 2026-01-20 |
17.6600 USD |
2,662.6420 FARM |
18.6000 USD |
17.5700 USD |
18.6000 USD |
17.6600 USD |
| 2026-01-19 |
18.5000 USD |
3,330.8140 FARM |
18.8900 USD |
18.2600 USD |
18.9000 USD |
18.5000 USD |
| 2026-01-18 |
19.5500 USD |
1,892.5100 FARM |
19.4200 USD |
19.0900 USD |
19.6300 USD |
19.5500 USD |
| 2026-01-17 |
19.4100 USD |
1,265.8280 FARM |
19.3900 USD |
19.2900 USD |
19.6400 USD |
19.4100 USD |
| 2026-01-16 |
19.2200 USD |
1,059.3900 FARM |
19.0500 USD |
18.6500 USD |
19.3500 USD |
19.2200 USD |
| 2026-01-15 |
19.1900 USD |
2,979.2250 FARM |
19.4900 USD |
18.6700 USD |
19.6500 USD |
19.1900 USD |
| 2026-01-14 |
19.5600 USD |
2,810.3180 FARM |
19.7600 USD |
19.3500 USD |
20.2200 USD |
19.5600 USD |
| 2026-01-13 |
19.4500 USD |
2,584.6110 FARM |
18.7300 USD |
18.7300 USD |
19.7800 USD |
19.4500 USD |
| 2026-01-12 |
18.9500 USD |
1,487.4470 FARM |
18.9000 USD |
18.5600 USD |
19.1800 USD |
18.9500 USD |
| 2026-01-11 |
18.9300 USD |
745.5390 FARM |
19.1800 USD |
18.8100 USD |
19.5200 USD |
18.9300 USD |
| 2026-01-10 |
19.4600 USD |
1,574.3360 FARM |
19.0000 USD |
18.6600 USD |
19.5300 USD |
19.4600 USD |
| 2026-01-09 |
18.9700 USD |
9,229.0620 FARM |
18.9300 USD |
18.8600 USD |
20.9800 USD |
18.9700 USD |
| 2026-01-08 |
19.0500 USD |
1,427.8120 FARM |
19.1100 USD |
18.6800 USD |
19.3600 USD |
19.0500 USD |
| 2026-01-07 |
19.0300 USD |
2,075.7020 FARM |
19.8300 USD |
18.9800 USD |
20.0700 USD |
19.0300 USD |
| 2026-01-06 |
19.6200 USD |
2,748.5960 FARM |
19.6200 USD |
19.4400 USD |
20.3000 USD |
19.6200 USD |
| 2026-01-05 |
19.7700 USD |
2,861.2840 FARM |
19.5100 USD |
19.1900 USD |
19.9200 USD |
19.7700 USD |
| 2026-01-04 |
19.5200 USD |
2,334.1760 FARM |
19.5500 USD |
19.3100 USD |
19.6900 USD |
19.5200 USD |
| 2026-01-03 |
19.4300 USD |
3,642.3240 FARM |
19.1100 USD |
19.0500 USD |
19.8100 USD |
19.4300 USD |
| 2026-01-02 |
19.2000 USD |
2,726.0170 FARM |
19.0600 USD |
18.7300 USD |
19.2600 USD |
19.2000 USD |
| 2026-01-01 |
19.0400 USD |
1,970.2020 FARM |
18.6700 USD |
18.3100 USD |
19.3500 USD |
19.0400 USD |
| 2025-12-31 |
18.5300 USD |
1,977.0950 FARM |
18.6300 USD |
18.2600 USD |
18.8400 USD |
18.5300 USD |
| 2025-12-30 |
18.8300 USD |
1,196.0340 FARM |
18.8500 USD |
18.4000 USD |
18.9100 USD |
18.8300 USD |
| 2025-12-29 |
18.7100 USD |
1,541.3090 FARM |
18.8500 USD |
18.4700 USD |
19.0500 USD |
18.7100 USD |
| 2025-12-28 |
18.8300 USD |
841.5560 FARM |
19.0000 USD |
18.6500 USD |
19.0700 USD |
18.8300 USD |
| 2025-12-27 |
18.8800 USD |
1,267.5480 FARM |
18.6100 USD |
18.4800 USD |
18.9100 USD |
18.8800 USD |
| 2025-12-26 |
18.5200 USD |
8,730.4090 FARM |
19.0000 USD |
18.3000 USD |
19.5200 USD |
18.5200 USD |
| 2025-12-25 |
19.7000 USD |
43,404.3140 FARM |
18.0300 USD |
17.9000 USD |
23.9100 USD |
19.7000 USD |
| 2025-12-24 |
17.5400 USD |
983.5400 FARM |
17.5300 USD |
17.1000 USD |
17.9000 USD |
17.5400 USD |
| 2025-12-23 |
17.5300 USD |
520.8630 FARM |
17.4700 USD |
16.9500 USD |
17.8500 USD |
17.5300 USD |
| 2025-12-22 |
17.2300 USD |
634.1020 FARM |
17.3400 USD |
17.1700 USD |
17.5200 USD |
17.2300 USD |
| 2025-12-21 |
17.3400 USD |
811.2430 FARM |
17.4800 USD |
17.1300 USD |
17.6400 USD |
17.3400 USD |