Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
19.4800 USD |
2,153.0870 FARM |
20.5700 USD |
19.4800 USD |
20.6700 USD |
19.4800 USD |
| 2025-12-04 |
20.5800 USD |
3,221.5820 FARM |
20.6500 USD |
20.3000 USD |
21.4600 USD |
20.5800 USD |
| 2025-12-03 |
20.4000 USD |
1,369.0660 FARM |
20.1500 USD |
20.1000 USD |
21.3400 USD |
20.4000 USD |
| 2025-12-02 |
20.2400 USD |
865.4190 FARM |
19.7300 USD |
19.3300 USD |
20.4200 USD |
20.2400 USD |
| 2025-12-01 |
19.4600 USD |
3,409.4030 FARM |
20.0400 USD |
19.1000 USD |
20.0400 USD |
19.4600 USD |
| 2025-11-30 |
20.3800 USD |
3,632.7310 FARM |
20.1400 USD |
20.0800 USD |
21.0700 USD |
20.3800 USD |
| 2025-11-29 |
20.0900 USD |
5,976.7490 FARM |
21.4000 USD |
19.8500 USD |
22.9700 USD |
20.0900 USD |
| 2025-11-28 |
21.6000 USD |
7,939.1710 FARM |
20.4000 USD |
19.9900 USD |
22.9100 USD |
21.6000 USD |
| 2025-11-27 |
20.4600 USD |
3,384.0070 FARM |
20.8200 USD |
20.4600 USD |
21.1300 USD |
20.4600 USD |
| 2025-11-26 |
20.8800 USD |
2,409.5920 FARM |
20.5300 USD |
20.0600 USD |
20.9200 USD |
20.8800 USD |
| 2025-11-25 |
20.5800 USD |
1,456.0210 FARM |
20.4800 USD |
20.0300 USD |
20.6700 USD |
20.5800 USD |
| 2025-11-24 |
20.6600 USD |
1,926.7060 FARM |
19.7500 USD |
19.6000 USD |
20.8900 USD |
20.6600 USD |
| 2025-11-23 |
19.9700 USD |
2,079.6830 FARM |
19.9600 USD |
19.7800 USD |
20.4700 USD |
19.9700 USD |
| 2025-11-22 |
19.8200 USD |
1,150.2940 FARM |
19.9700 USD |
19.2800 USD |
20.1400 USD |
19.8200 USD |
| 2025-11-21 |
19.7000 USD |
3,815.0830 FARM |
20.8300 USD |
19.2600 USD |
21.0900 USD |
19.7000 USD |
| 2025-11-20 |
20.4400 USD |
2,311.5770 FARM |
20.9200 USD |
20.0000 USD |
21.8000 USD |
20.4400 USD |
| 2025-11-19 |
20.4000 USD |
1,524.2430 FARM |
21.1300 USD |
20.3300 USD |
21.4000 USD |
20.4000 USD |
| 2025-11-18 |
21.4700 USD |
2,840.1940 FARM |
21.0000 USD |
20.7200 USD |
21.6200 USD |
21.4700 USD |
| 2025-11-17 |
20.6400 USD |
1,497.5420 FARM |
21.3900 USD |
20.4300 USD |
21.8600 USD |
20.6400 USD |
| 2025-11-16 |
20.9500 USD |
2,884.7030 FARM |
21.9500 USD |
20.6400 USD |
22.3500 USD |
20.9500 USD |
| 2025-11-15 |
22.1000 USD |
1,041.1470 FARM |
21.3600 USD |
21.3600 USD |
22.1000 USD |
22.1000 USD |
| 2025-11-14 |
21.1200 USD |
2,578.9450 FARM |
22.2000 USD |
20.9500 USD |
22.3200 USD |
21.1200 USD |
| 2025-11-13 |
22.9300 USD |
3,087.8200 FARM |
23.5500 USD |
22.6100 USD |
23.9200 USD |
22.9300 USD |
| 2025-11-12 |
23.5500 USD |
3,889.9060 FARM |
22.8200 USD |
22.4600 USD |
24.0000 USD |
23.5500 USD |
| 2025-11-11 |
23.2400 USD |
1,592.4890 FARM |
23.7700 USD |
23.2000 USD |
24.1500 USD |
23.2400 USD |
| 2025-11-10 |
23.3700 USD |
10,825.1530 FARM |
23.9500 USD |
23.0300 USD |
25.0300 USD |
23.3700 USD |
| 2025-11-09 |
23.8300 USD |
10,540.1190 FARM |
23.0700 USD |
22.4800 USD |
25.9200 USD |
23.8300 USD |
| 2025-11-08 |
23.2200 USD |
5,396.5780 FARM |
23.4400 USD |
22.5100 USD |
23.8000 USD |
23.2200 USD |
| 2025-11-07 |
23.8300 USD |
18,980.1750 FARM |
22.8200 USD |
21.2300 USD |
24.2300 USD |
23.8300 USD |
| 2025-11-06 |
23.0200 USD |
135,065.1680 FARM |
22.2200 USD |
21.8500 USD |
35.9900 USD |
23.0200 USD |
| 2025-11-05 |
22.1900 USD |
16,883.1690 FARM |
20.1500 USD |
19.5800 USD |
23.4900 USD |
22.1900 USD |
| 2025-11-04 |
20.4900 USD |
10,145.1730 FARM |
20.4400 USD |
19.9900 USD |
22.6700 USD |
20.4900 USD |
| 2025-11-03 |
20.3800 USD |
8,001.9290 FARM |
22.1100 USD |
20.0100 USD |
22.3800 USD |
20.3800 USD |
| 2025-11-02 |
21.6900 USD |
3,890.1450 FARM |
22.0500 USD |
21.5700 USD |
22.5300 USD |
21.6900 USD |
| 2025-11-01 |
21.9300 USD |
1,198.0610 FARM |
21.3100 USD |
21.3100 USD |
21.9800 USD |
21.9300 USD |
| 2025-10-31 |
21.4500 USD |
1,683.7410 FARM |
21.0800 USD |
21.0800 USD |
21.9300 USD |
21.4500 USD |
| 2025-10-30 |
20.9100 USD |
2,994.0720 FARM |
22.1300 USD |
20.7200 USD |
22.5200 USD |
20.9100 USD |
| 2025-10-29 |
22.2700 USD |
3,266.0250 FARM |
21.8400 USD |
21.6500 USD |
22.9800 USD |
22.2700 USD |
| 2025-10-28 |
22.2300 USD |
1,372.9640 FARM |
22.4000 USD |
22.0400 USD |
22.7200 USD |
22.2300 USD |
| 2025-10-27 |
22.7400 USD |
1,887.2760 FARM |
22.9700 USD |
22.3000 USD |
23.1700 USD |
22.7400 USD |
| 2025-10-26 |
22.8500 USD |
1,808.2840 FARM |
22.2000 USD |
22.1800 USD |
23.1500 USD |
22.8500 USD |
| 2025-10-25 |
22.2900 USD |
2,070.1940 FARM |
22.6100 USD |
22.0200 USD |
22.8700 USD |
22.2900 USD |
| 2025-10-24 |
22.4700 USD |
2,359.9300 FARM |
22.4200 USD |
22.0000 USD |
22.7100 USD |
22.4700 USD |
| 2025-10-23 |
22.1500 USD |
3,738.1960 FARM |
21.7300 USD |
21.7300 USD |
22.6700 USD |
22.1500 USD |
| 2025-10-22 |
21.3000 USD |
4,637.1620 FARM |
22.2600 USD |
21.3000 USD |
22.6300 USD |
21.3000 USD |
| 2025-10-21 |
22.7200 USD |
7,661.6480 FARM |
23.1900 USD |
22.0300 USD |
23.5100 USD |
22.7200 USD |
| 2025-10-20 |
23.1700 USD |
16,886.6000 FARM |
23.7000 USD |
22.6200 USD |
24.6500 USD |
23.1700 USD |
| 2025-10-19 |
23.7700 USD |
53,718.6550 FARM |
22.5800 USD |
22.2500 USD |
29.3000 USD |
23.7700 USD |
| 2025-10-18 |
22.6900 USD |
10,238.6220 FARM |
21.8100 USD |
21.6600 USD |
23.6800 USD |
22.6900 USD |
| 2025-10-17 |
21.6200 USD |
3,864.3560 FARM |
22.4300 USD |
20.9700 USD |
22.6400 USD |
21.6200 USD |