Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
12.8800 USD |
1,096.4760 FARM |
13.0000 USD |
12.7100 USD |
13.1500 USD |
12.8800 USD |
| 2026-03-04 |
13.1300 USD |
3,585.7150 FARM |
12.5000 USD |
12.4200 USD |
13.2600 USD |
13.1300 USD |
| 2026-03-03 |
12.1900 USD |
1,179.4580 FARM |
12.3200 USD |
11.9200 USD |
12.4600 USD |
12.1900 USD |
| 2026-03-02 |
12.3200 USD |
7,112.7070 FARM |
11.4600 USD |
11.4600 USD |
12.9300 USD |
12.3200 USD |
| 2026-03-01 |
11.3200 USD |
6,172.4920 FARM |
12.7800 USD |
11.2400 USD |
13.1500 USD |
11.3200 USD |
| 2026-02-28 |
11.6500 USD |
2,914.3840 FARM |
11.6800 USD |
11.0300 USD |
11.8400 USD |
11.6500 USD |
| 2026-02-27 |
11.6300 USD |
1,337.6890 FARM |
11.9300 USD |
11.5200 USD |
12.1700 USD |
11.6300 USD |
| 2026-02-26 |
11.6100 USD |
602.7980 FARM |
12.1600 USD |
11.6100 USD |
12.1600 USD |
11.6100 USD |
| 2026-02-25 |
12.2100 USD |
1,325.1580 FARM |
11.4600 USD |
11.4600 USD |
12.3500 USD |
12.2100 USD |
| 2026-02-24 |
11.4300 USD |
1,065.3840 FARM |
11.5200 USD |
11.2900 USD |
11.6300 USD |
11.4300 USD |
| 2026-02-23 |
11.5200 USD |
1,539.1280 FARM |
11.8200 USD |
11.4000 USD |
11.9100 USD |
11.5200 USD |
| 2026-02-22 |
11.9500 USD |
1,561.7820 FARM |
11.9500 USD |
11.8100 USD |
12.2100 USD |
11.9500 USD |
| 2026-02-21 |
12.0300 USD |
1,554.0380 FARM |
12.3100 USD |
12.0200 USD |
12.5600 USD |
12.0300 USD |
| 2026-02-20 |
12.0900 USD |
4,274.0320 FARM |
12.0200 USD |
11.9300 USD |
12.6900 USD |
12.0900 USD |
| 2026-02-19 |
12.0100 USD |
1,288.8330 FARM |
11.9600 USD |
11.7700 USD |
12.2300 USD |
12.0100 USD |
| 2026-02-18 |
12.0000 USD |
1,544.6850 FARM |
12.5400 USD |
11.8400 USD |
12.6800 USD |
12.0000 USD |
| 2026-02-17 |
12.5700 USD |
889.9350 FARM |
12.6800 USD |
12.3700 USD |
12.8100 USD |
12.5700 USD |
| 2026-02-16 |
12.7000 USD |
1,408.1740 FARM |
12.5700 USD |
12.3400 USD |
12.7600 USD |
12.7000 USD |
| 2026-02-15 |
12.5600 USD |
952.3450 FARM |
13.0600 USD |
12.5200 USD |
13.1100 USD |
12.5600 USD |
| 2026-02-14 |
13.0700 USD |
2,870.7590 FARM |
13.0400 USD |
12.7000 USD |
13.4300 USD |
13.0700 USD |
| 2026-02-13 |
12.9900 USD |
1,268.6160 FARM |
12.5800 USD |
12.4700 USD |
12.9900 USD |
12.9900 USD |
| 2026-02-12 |
12.6000 USD |
1,916.8640 FARM |
12.4900 USD |
12.3500 USD |
12.9000 USD |
12.6000 USD |
| 2026-02-11 |
12.1800 USD |
1,576.4320 FARM |
12.4400 USD |
11.8500 USD |
12.4800 USD |
12.1800 USD |
| 2026-02-10 |
12.3800 USD |
1,371.1620 FARM |
12.6600 USD |
12.1500 USD |
12.7500 USD |
12.3800 USD |
| 2026-02-09 |
12.6500 USD |
1,752.3560 FARM |
12.5000 USD |
12.0800 USD |
12.8100 USD |
12.6500 USD |
| 2026-02-08 |
12.6200 USD |
1,821.7440 FARM |
12.7700 USD |
12.4600 USD |
13.1600 USD |
12.6200 USD |
| 2026-02-07 |
12.6800 USD |
617.6360 FARM |
12.9800 USD |
12.4300 USD |
13.0600 USD |
12.6800 USD |
| 2026-02-06 |
12.8800 USD |
6,591.2250 FARM |
11.8000 USD |
11.1600 USD |
12.9000 USD |
12.8800 USD |
| 2026-02-05 |
12.5000 USD |
7,139.3940 FARM |
14.1700 USD |
12.4000 USD |
14.3400 USD |
12.5000 USD |
| 2026-02-04 |
14.1200 USD |
3,479.3670 FARM |
14.3900 USD |
13.9000 USD |
14.6100 USD |
14.1200 USD |
| 2026-02-03 |
14.4800 USD |
1,902.3530 FARM |
14.8900 USD |
14.4400 USD |
14.9000 USD |
14.4800 USD |
| 2026-02-02 |
14.7600 USD |
3,505.3470 FARM |
14.7900 USD |
14.1400 USD |
14.9900 USD |
14.7600 USD |
| 2026-02-01 |
14.8000 USD |
1,554.1950 FARM |
15.1700 USD |
14.6800 USD |
15.2400 USD |
14.8000 USD |
| 2026-01-31 |
14.6000 USD |
3,169.4960 FARM |
15.7200 USD |
14.1300 USD |
15.8600 USD |
14.6000 USD |
| 2026-01-30 |
15.6900 USD |
4,335.3340 FARM |
15.9500 USD |
15.1300 USD |
16.0100 USD |
15.6900 USD |
| 2026-01-29 |
15.8900 USD |
2,115.1400 FARM |
16.4800 USD |
15.8300 USD |
16.5600 USD |
15.8900 USD |
| 2026-01-28 |
16.6200 USD |
2,069.1080 FARM |
17.1100 USD |
16.4200 USD |
17.1600 USD |
16.6200 USD |
| 2026-01-27 |
16.7500 USD |
1,503.7660 FARM |
16.8100 USD |
16.4200 USD |
16.9500 USD |
16.7500 USD |
| 2026-01-26 |
16.8900 USD |
2,596.1750 FARM |
16.5800 USD |
16.5500 USD |
17.2000 USD |
16.8900 USD |
| 2026-01-25 |
16.5500 USD |
1,895.5870 FARM |
17.4100 USD |
16.4700 USD |
17.4100 USD |
16.5500 USD |
| 2026-01-24 |
17.2700 USD |
812.0570 FARM |
17.3300 USD |
17.2500 USD |
17.6700 USD |
17.2700 USD |
| 2026-01-23 |
17.7400 USD |
3,249.8910 FARM |
17.5700 USD |
17.4100 USD |
18.0200 USD |
17.7400 USD |
| 2026-01-22 |
17.5800 USD |
1,547.6210 FARM |
17.8300 USD |
17.4500 USD |
17.9900 USD |
17.5800 USD |
| 2026-01-21 |
17.9600 USD |
2,451.6660 FARM |
17.6400 USD |
17.3500 USD |
18.3200 USD |
17.9600 USD |
| 2026-01-20 |
17.6600 USD |
2,662.6420 FARM |
18.6000 USD |
17.5700 USD |
18.6000 USD |
17.6600 USD |
| 2026-01-19 |
18.5000 USD |
3,330.8140 FARM |
18.8900 USD |
18.2600 USD |
18.9000 USD |
18.5000 USD |
| 2026-01-18 |
19.5500 USD |
1,892.5100 FARM |
19.4200 USD |
19.0900 USD |
19.6300 USD |
19.5500 USD |
| 2026-01-17 |
19.4100 USD |
1,265.8280 FARM |
19.3900 USD |
19.2900 USD |
19.6400 USD |
19.4100 USD |
| 2026-01-16 |
19.2200 USD |
1,059.3900 FARM |
19.0500 USD |
18.6500 USD |
19.3500 USD |
19.2200 USD |
| 2026-01-15 |
19.1900 USD |
2,979.2250 FARM |
19.4900 USD |
18.6700 USD |
19.6500 USD |
19.1900 USD |