Market [unlinked] / USD
Identifier on Coinbase Pro: EUL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
8.9650 USD |
5,387.1570 |
9.1620 USD |
8.8640 USD |
9.1930 USD |
8.9650 USD |
| 2025-09-09 |
9.0400 USD |
18,005.4290 |
9.2460 USD |
8.9300 USD |
10.2200 USD |
9.0400 USD |
| 2025-09-08 |
9.2860 USD |
6,066.0020 |
9.4800 USD |
9.0950 USD |
9.5500 USD |
9.2860 USD |
| 2025-09-07 |
9.5270 USD |
9,695.1990 |
9.5610 USD |
9.4260 USD |
9.8420 USD |
9.5270 USD |
| 2025-09-06 |
9.6690 USD |
34,153.7310 |
9.5480 USD |
9.4300 USD |
10.6900 USD |
9.6690 USD |
| 2025-09-05 |
9.6440 USD |
110,107.9210 |
9.2190 USD |
9.2190 USD |
13.8580 USD |
9.6440 USD |
| 2025-09-04 |
9.2190 USD |
6,870.0080 |
9.7470 USD |
9.1000 USD |
9.9200 USD |
9.2190 USD |
| 2025-09-03 |
9.6980 USD |
6,169.4390 |
9.3260 USD |
9.1000 USD |
9.7550 USD |
9.6980 USD |
| 2025-09-02 |
9.3300 USD |
4,632.8730 |
9.4230 USD |
9.0310 USD |
9.9000 USD |
9.3300 USD |
| 2025-09-01 |
9.4880 USD |
6,678.4890 |
9.8620 USD |
9.4010 USD |
10.0280 USD |
9.4880 USD |
| 2025-08-31 |
9.9010 USD |
7,070.5790 |
9.4260 USD |
9.2270 USD |
10.4090 USD |
9.9010 USD |
| 2025-08-30 |
9.2900 USD |
10,599.4690 |
9.1270 USD |
9.0600 USD |
9.7460 USD |
9.2900 USD |
| 2025-08-29 |
8.9820 USD |
6,364.0660 |
9.0420 USD |
8.9350 USD |
9.5000 USD |
8.9820 USD |
| 2025-08-28 |
9.3990 USD |
11,570.4650 |
9.9770 USD |
9.3390 USD |
10.1700 USD |
9.3990 USD |
| 2025-08-27 |
10.0710 USD |
2,704.9330 |
10.0780 USD |
9.9960 USD |
10.3140 USD |
10.0710 USD |
| 2025-08-26 |
9.8800 USD |
834.9220 |
9.4540 USD |
9.4250 USD |
9.9480 USD |
9.8800 USD |
| 2025-08-25 |
9.8310 USD |
1,708.8600 |
10.8110 USD |
9.8000 USD |
10.8420 USD |
9.8310 USD |
| 2025-08-24 |
10.6600 USD |
935.4820 |
11.0120 USD |
10.5510 USD |
11.1170 USD |
10.6600 USD |
| 2025-08-23 |
11.0250 USD |
1,681.7820 |
10.6400 USD |
10.4140 USD |
11.1310 USD |
11.0250 USD |
| 2025-08-22 |
10.8100 USD |
9,939.8250 |
9.9090 USD |
9.7070 USD |
11.3400 USD |
10.8100 USD |
| 2025-08-21 |
10.0280 USD |
1,440.7510 |
10.1700 USD |
9.8000 USD |
10.1700 USD |
10.0280 USD |
| 2025-08-20 |
10.0740 USD |
6,534.6510 |
9.8480 USD |
9.7660 USD |
10.1560 USD |
10.0740 USD |
| 2025-08-19 |
9.8450 USD |
2,056.9470 |
10.5700 USD |
9.7060 USD |
10.7850 USD |
9.8450 USD |
| 2025-08-18 |
10.6250 USD |
2,958.4900 |
10.9100 USD |
10.2540 USD |
10.9490 USD |
10.6250 USD |
| 2025-08-17 |
11.0040 USD |
3,895.1770 |
10.7550 USD |
10.5890 USD |
11.0650 USD |
11.0040 USD |
| 2025-08-16 |
10.6580 USD |
4,967.8380 |
11.0680 USD |
10.3920 USD |
11.1900 USD |
10.6580 USD |
| 2025-08-15 |
11.1280 USD |
2,977.6780 |
11.7350 USD |
11.0500 USD |
11.9510 USD |
11.1280 USD |
| 2025-08-14 |
11.4870 USD |
3,821.8490 |
12.2040 USD |
11.2500 USD |
12.2850 USD |
11.4870 USD |
| 2025-08-13 |
12.0940 USD |
4,806.8840 |
12.2710 USD |
11.6760 USD |
12.3460 USD |
12.0940 USD |
| 2025-08-12 |
12.5890 USD |
2,666.4990 |
11.8110 USD |
11.5580 USD |
12.6070 USD |
12.5890 USD |
| 2025-08-11 |
11.9710 USD |
4,674.3630 |
12.0720 USD |
11.7030 USD |
12.2370 USD |
11.9710 USD |
| 2025-08-10 |
12.1500 USD |
5,836.8720 |
12.3020 USD |
12.0410 USD |
12.5160 USD |
12.1500 USD |
| 2025-08-09 |
12.2970 USD |
11,137.7410 |
12.3970 USD |
12.0400 USD |
12.8490 USD |
12.2970 USD |
| 2025-08-08 |
12.3980 USD |
13,498.1520 |
12.0450 USD |
12.0000 USD |
12.6000 USD |
12.3980 USD |
| 2025-08-07 |
11.8900 USD |
13,327.0660 |
11.6400 USD |
11.4100 USD |
12.4590 USD |
11.8900 USD |
| 2025-08-06 |
11.6700 USD |
28,443.8940 |
11.3550 USD |
11.1300 USD |
11.9900 USD |
11.6700 USD |