Market [unlinked] / USD
Identifier on Coinbase Pro: EUL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.8970 USD |
186,964.9010 |
0.9000 USD |
0.8790 USD |
0.9170 USD |
0.8970 USD |
| 2026-02-07 |
0.8970 USD |
464,593.8440 |
0.9440 USD |
0.8620 USD |
0.9640 USD |
0.8970 USD |
| 2026-02-06 |
0.9740 USD |
212,125.8050 |
0.9110 USD |
0.8420 USD |
1.0140 USD |
0.9740 USD |
| 2026-02-05 |
1.0160 USD |
178,081.6430 |
1.1750 USD |
1.0120 USD |
1.2170 USD |
1.0160 USD |
| 2026-02-04 |
1.1620 USD |
576,154.5920 |
1.1710 USD |
1.0400 USD |
1.2500 USD |
1.1620 USD |
| 2026-02-03 |
1.2020 USD |
121,821.4540 |
1.3700 USD |
1.1900 USD |
1.3780 USD |
1.2020 USD |
| 2026-02-02 |
1.3990 USD |
29,772.8780 |
1.4030 USD |
1.3380 USD |
1.4200 USD |
1.3990 USD |
| 2026-02-01 |
1.3730 USD |
36,970.2380 |
1.4700 USD |
1.3640 USD |
1.4750 USD |
1.3730 USD |
| 2026-01-31 |
1.5020 USD |
12,451.0400 |
1.6670 USD |
1.4920 USD |
1.6700 USD |
1.5020 USD |
| 2026-01-30 |
1.7000 USD |
60,140.5830 |
1.6460 USD |
1.6090 USD |
1.7890 USD |
1.7000 USD |
| 2026-01-29 |
1.6290 USD |
42,101.3460 |
1.7950 USD |
1.5930 USD |
1.8380 USD |
1.6290 USD |
| 2026-01-28 |
1.7920 USD |
43,779.3920 |
1.8560 USD |
1.7590 USD |
1.8630 USD |
1.7920 USD |
| 2026-01-27 |
1.8550 USD |
77,726.1470 |
1.8670 USD |
1.8190 USD |
1.9620 USD |
1.8550 USD |
| 2026-01-26 |
1.8850 USD |
102,910.6670 |
1.8310 USD |
1.7860 USD |
1.9330 USD |
1.8850 USD |
| 2026-01-25 |
1.8580 USD |
410,755.1300 |
2.4010 USD |
1.8090 USD |
2.5600 USD |
1.8580 USD |
| 2026-01-24 |
1.9900 USD |
56,108.9120 |
1.7520 USD |
1.7520 USD |
2.0440 USD |
1.9900 USD |
| 2026-01-23 |
1.7540 USD |
34,467.2910 |
1.7770 USD |
1.7420 USD |
1.8510 USD |
1.7540 USD |
| 2026-01-22 |
1.7870 USD |
27,535.5940 |
1.8480 USD |
1.7720 USD |
1.9170 USD |
1.7870 USD |
| 2026-01-21 |
1.8460 USD |
35,210.0120 |
1.9000 USD |
1.8430 USD |
1.9420 USD |
1.8460 USD |
| 2026-01-20 |
1.9120 USD |
57,995.3670 |
2.1620 USD |
1.9090 USD |
2.2160 USD |
1.9120 USD |
| 2026-01-19 |
2.1310 USD |
40,908.0740 |
2.0890 USD |
1.9150 USD |
2.1490 USD |
2.1310 USD |
| 2026-01-18 |
2.1480 USD |
17,700.6120 |
2.1930 USD |
2.1400 USD |
2.2050 USD |
2.1480 USD |
| 2026-01-17 |
2.2090 USD |
45,694.5740 |
2.2380 USD |
2.1980 USD |
2.2810 USD |
2.2090 USD |
| 2026-01-16 |
2.1950 USD |
41,243.4500 |
2.3030 USD |
2.1920 USD |
2.3210 USD |
2.1950 USD |
| 2026-01-15 |
2.3070 USD |
86,621.7590 |
2.5510 USD |
2.2750 USD |
2.5660 USD |
2.3070 USD |
| 2026-01-14 |
2.5620 USD |
55,916.8390 |
2.6530 USD |
2.5560 USD |
2.7500 USD |
2.5620 USD |
| 2026-01-13 |
2.6180 USD |
40,575.8130 |
2.6970 USD |
2.5700 USD |
2.7050 USD |
2.6180 USD |
| 2026-01-12 |
2.7060 USD |
15,230.3840 |
2.8640 USD |
2.7040 USD |
2.9200 USD |
2.7060 USD |
| 2026-01-11 |
2.8660 USD |
6,650.9560 |
2.8800 USD |
2.8640 USD |
2.9470 USD |
2.8660 USD |
| 2026-01-10 |
2.8930 USD |
5,362.6590 |
2.9050 USD |
2.8700 USD |
2.9300 USD |
2.8930 USD |
| 2026-01-09 |
2.9150 USD |
13,831.8300 |
2.9630 USD |
2.8940 USD |
3.0040 USD |
2.9150 USD |
| 2026-01-08 |
2.9500 USD |
32,261.2650 |
3.2260 USD |
2.9450 USD |
3.2480 USD |
2.9500 USD |
| 2026-01-07 |
3.1960 USD |
63,100.4230 |
3.3930 USD |
3.1910 USD |
3.5520 USD |
3.1960 USD |
| 2026-01-06 |
3.3020 USD |
38,175.3750 |
3.2890 USD |
3.1730 USD |
3.3190 USD |
3.3020 USD |
| 2026-01-05 |
3.2930 USD |
94,437.6890 |
3.0200 USD |
2.9600 USD |
3.5790 USD |
3.2930 USD |
| 2026-01-04 |
2.9980 USD |
9,720.2180 |
3.0680 USD |
2.9720 USD |
3.0920 USD |
2.9980 USD |
| 2026-01-03 |
3.0710 USD |
9,463.8370 |
3.0890 USD |
3.0140 USD |
3.1160 USD |
3.0710 USD |
| 2026-01-02 |
3.0610 USD |
22,343.9990 |
3.1270 USD |
3.0140 USD |
3.1290 USD |
3.0610 USD |
| 2026-01-01 |
3.1070 USD |
14,161.8250 |
3.0120 USD |
2.9890 USD |
3.1410 USD |
3.1070 USD |
| 2025-12-31 |
3.0200 USD |
70,460.5990 |
2.8990 USD |
2.8910 USD |
3.0850 USD |
3.0200 USD |
| 2025-12-30 |
2.9040 USD |
18,362.1670 |
2.8510 USD |
2.8140 USD |
2.9410 USD |
2.9040 USD |
| 2025-12-29 |
2.8830 USD |
26,641.6440 |
2.8860 USD |
2.8380 USD |
2.9220 USD |
2.8830 USD |
| 2025-12-28 |
2.8810 USD |
10,067.1020 |
2.9240 USD |
2.8590 USD |
2.9640 USD |
2.8810 USD |
| 2025-12-27 |
2.9100 USD |
3,932.7270 |
2.8910 USD |
2.8610 USD |
2.9150 USD |
2.9100 USD |
| 2025-12-26 |
2.8910 USD |
11,760.1620 |
2.8280 USD |
2.8270 USD |
2.9160 USD |
2.8910 USD |
| 2025-12-25 |
2.8880 USD |
15,925.5960 |
2.8530 USD |
2.8460 USD |
2.9330 USD |
2.8880 USD |
| 2025-12-24 |
2.8490 USD |
8,633.2690 |
2.9130 USD |
2.7980 USD |
2.9290 USD |
2.8490 USD |
| 2025-12-23 |
2.9080 USD |
22,066.2690 |
2.9350 USD |
2.8200 USD |
2.9350 USD |
2.9080 USD |
| 2025-12-22 |
2.9800 USD |
17,632.3150 |
2.9730 USD |
2.9520 USD |
3.0310 USD |
2.9800 USD |
| 2025-12-21 |
2.9400 USD |
18,744.5850 |
3.0110 USD |
2.8780 USD |
3.0110 USD |
2.9400 USD |