Market [unlinked] / USD
Identifier on Coinbase Pro: EUL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
7.2870 USD |
144,679.4850 |
8.1240 USD |
7.1080 USD |
8.1860 USD |
7.2870 USD |
| 2025-10-15 |
8.3560 USD |
275,629.5420 |
8.9410 USD |
8.2610 USD |
9.5670 USD |
8.3560 USD |
| 2025-10-14 |
8.9520 USD |
800,497.9920 |
9.4630 USD |
7.0020 USD |
9.8470 USD |
8.9520 USD |
| 2025-10-13 |
9.6680 USD |
302,795.1140 |
9.1670 USD |
9.0420 USD |
12.6430 USD |
9.6680 USD |
| 2025-10-12 |
9.1840 USD |
5,625.3570 |
8.4410 USD |
8.3660 USD |
9.2620 USD |
9.1840 USD |
| 2025-10-11 |
8.4440 USD |
11,426.3100 |
8.4880 USD |
8.2220 USD |
8.6360 USD |
8.4440 USD |
| 2025-10-10 |
8.9630 USD |
30,413.9040 |
9.8270 USD |
8.4790 USD |
10.3570 USD |
8.9630 USD |
| 2025-10-09 |
9.8860 USD |
9,242.8490 |
10.3820 USD |
9.7930 USD |
10.5020 USD |
9.8860 USD |
| 2025-10-08 |
10.3600 USD |
7,766.0290 |
10.2780 USD |
9.7790 USD |
10.4280 USD |
10.3600 USD |
| 2025-10-07 |
10.2990 USD |
13,381.2890 |
10.6950 USD |
10.0620 USD |
10.7970 USD |
10.2990 USD |
| 2025-10-06 |
10.5760 USD |
10,125.5880 |
10.1160 USD |
10.0770 USD |
11.0010 USD |
10.5760 USD |
| 2025-10-05 |
10.0880 USD |
8,564.4190 |
9.7320 USD |
9.6210 USD |
10.2450 USD |
10.0880 USD |
| 2025-10-04 |
9.7640 USD |
18,690.7760 |
9.8300 USD |
9.5960 USD |
10.2880 USD |
9.7640 USD |
| 2025-10-03 |
9.7630 USD |
6,993.6680 |
9.6590 USD |
9.4540 USD |
9.7960 USD |
9.7630 USD |
| 2025-10-02 |
9.7000 USD |
6,419.6610 |
9.3590 USD |
9.2740 USD |
9.7350 USD |
9.7000 USD |
| 2025-10-01 |
9.3630 USD |
8,367.6870 |
9.0340 USD |
8.9200 USD |
9.4070 USD |
9.3630 USD |
| 2025-09-30 |
8.9620 USD |
32,408.0490 |
9.1650 USD |
8.8240 USD |
10.2040 USD |
8.9620 USD |
| 2025-09-29 |
9.1650 USD |
11,026.2780 |
9.2310 USD |
8.9000 USD |
9.3680 USD |
9.1650 USD |
| 2025-09-28 |
9.0360 USD |
4,318.2930 |
8.7950 USD |
8.6940 USD |
9.0360 USD |
9.0360 USD |
| 2025-09-27 |
8.8790 USD |
5,980.2220 |
8.8300 USD |
8.7540 USD |
8.9120 USD |
8.8790 USD |
| 2025-09-26 |
8.8130 USD |
21,297.6810 |
8.7800 USD |
8.6180 USD |
9.3820 USD |
8.8130 USD |
| 2025-09-25 |
8.8500 USD |
14,726.4290 |
9.1340 USD |
8.8200 USD |
9.2740 USD |
8.8500 USD |
| 2025-09-24 |
9.2330 USD |
9,427.3040 |
9.2640 USD |
9.0980 USD |
9.6250 USD |
9.2330 USD |
| 2025-09-23 |
9.3720 USD |
14,696.6470 |
9.2570 USD |
9.1780 USD |
9.6520 USD |
9.3720 USD |
| 2025-09-22 |
9.2230 USD |
12,660.9720 |
9.9100 USD |
9.0300 USD |
9.9190 USD |
9.2230 USD |
| 2025-09-21 |
9.9240 USD |
16,135.4920 |
9.9470 USD |
9.7440 USD |
10.2530 USD |
9.9240 USD |
| 2025-09-20 |
9.9520 USD |
11,159.6280 |
10.2900 USD |
9.9340 USD |
10.6790 USD |
9.9520 USD |
| 2025-09-19 |
10.2200 USD |
79,193.2340 |
9.5850 USD |
9.5500 USD |
11.8910 USD |
10.2200 USD |
| 2025-09-18 |
9.6380 USD |
9,812.9720 |
9.7410 USD |
9.3740 USD |
9.9750 USD |
9.6380 USD |
| 2025-09-17 |
9.6870 USD |
98,999.9730 |
9.6420 USD |
9.4650 USD |
12.0560 USD |
9.6870 USD |
| 2025-09-16 |
9.8110 USD |
1,676.7380 |
9.3290 USD |
9.2710 USD |
9.8260 USD |
9.8110 USD |
| 2025-09-15 |
9.3200 USD |
3,418.2080 |
9.4750 USD |
9.2050 USD |
9.5440 USD |
9.3200 USD |
| 2025-09-14 |
9.3970 USD |
8,008.7780 |
9.4200 USD |
9.1000 USD |
9.6460 USD |
9.3970 USD |
| 2025-09-13 |
9.3560 USD |
2,444.5180 |
9.5190 USD |
9.2420 USD |
9.7470 USD |
9.3560 USD |
| 2025-09-12 |
9.6460 USD |
7,632.0180 |
9.0080 USD |
9.0030 USD |
9.7510 USD |
9.6460 USD |
| 2025-09-11 |
9.1000 USD |
3,260.4270 |
8.9700 USD |
8.9110 USD |
9.1650 USD |
9.1000 USD |
| 2025-09-10 |
8.9650 USD |
5,387.1570 |
9.1620 USD |
8.8640 USD |
9.1930 USD |
8.9650 USD |
| 2025-09-09 |
9.0400 USD |
18,005.4290 |
9.2460 USD |
8.9300 USD |
10.2200 USD |
9.0400 USD |
| 2025-09-08 |
9.2860 USD |
6,066.0020 |
9.4800 USD |
9.0950 USD |
9.5500 USD |
9.2860 USD |
| 2025-09-07 |
9.5270 USD |
9,695.1990 |
9.5610 USD |
9.4260 USD |
9.8420 USD |
9.5270 USD |
| 2025-09-06 |
9.6690 USD |
34,153.7310 |
9.5480 USD |
9.4300 USD |
10.6900 USD |
9.6690 USD |
| 2025-09-05 |
9.6440 USD |
110,107.9210 |
9.2190 USD |
9.2190 USD |
13.8580 USD |
9.6440 USD |
| 2025-09-04 |
9.2190 USD |
6,870.0080 |
9.7470 USD |
9.1000 USD |
9.9200 USD |
9.2190 USD |
| 2025-09-03 |
9.6980 USD |
6,169.4390 |
9.3260 USD |
9.1000 USD |
9.7550 USD |
9.6980 USD |
| 2025-09-02 |
9.3300 USD |
4,632.8730 |
9.4230 USD |
9.0310 USD |
9.9000 USD |
9.3300 USD |
| 2025-09-01 |
9.4880 USD |
6,678.4890 |
9.8620 USD |
9.4010 USD |
10.0280 USD |
9.4880 USD |
| 2025-08-31 |
9.9010 USD |
7,070.5790 |
9.4260 USD |
9.2270 USD |
10.4090 USD |
9.9010 USD |
| 2025-08-30 |
9.2900 USD |
10,599.4690 |
9.1270 USD |
9.0600 USD |
9.7460 USD |
9.2900 USD |
| 2025-08-29 |
8.9820 USD |
6,364.0660 |
9.0420 USD |
8.9350 USD |
9.5000 USD |
8.9820 USD |
| 2025-08-28 |
9.3990 USD |
11,570.4650 |
9.9770 USD |
9.3390 USD |
10.1700 USD |
9.3990 USD |