Market [unlinked] / USD
Identifier on Coinbase Pro: EUL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
3.0280 USD |
5,479.1700 |
3.0500 USD |
3.0130 USD |
3.0860 USD |
3.0280 USD |
| 2025-12-19 |
3.0470 USD |
10,004.6390 |
2.9450 USD |
2.9180 USD |
3.0900 USD |
3.0470 USD |
| 2025-12-18 |
2.9190 USD |
15,978.6230 |
3.0520 USD |
2.8920 USD |
3.1150 USD |
2.9190 USD |
| 2025-12-17 |
3.1170 USD |
12,412.6720 |
3.2150 USD |
3.1090 USD |
3.2520 USD |
3.1170 USD |
| 2025-12-16 |
3.1390 USD |
14,468.9490 |
3.1420 USD |
3.1060 USD |
3.2290 USD |
3.1390 USD |
| 2025-12-15 |
3.1580 USD |
30,467.5640 |
3.2390 USD |
3.0730 USD |
3.3930 USD |
3.1580 USD |
| 2025-12-14 |
3.2270 USD |
15,407.3560 |
3.2640 USD |
3.1960 USD |
3.3180 USD |
3.2270 USD |
| 2025-12-13 |
3.2880 USD |
22,864.3670 |
3.2920 USD |
3.2240 USD |
3.3760 USD |
3.2880 USD |
| 2025-12-12 |
3.3070 USD |
16,604.4660 |
3.6170 USD |
3.2990 USD |
3.6170 USD |
3.3070 USD |
| 2025-12-11 |
3.6490 USD |
32,386.6160 |
3.6370 USD |
3.4500 USD |
3.6930 USD |
3.6490 USD |
| 2025-12-10 |
3.6530 USD |
33,764.8840 |
3.9360 USD |
3.6530 USD |
3.9540 USD |
3.6530 USD |
| 2025-12-09 |
4.0080 USD |
17,439.3520 |
3.9360 USD |
3.7940 USD |
4.0110 USD |
4.0080 USD |
| 2025-12-08 |
3.9230 USD |
22,779.8090 |
3.9430 USD |
3.8570 USD |
4.0560 USD |
3.9230 USD |
| 2025-12-07 |
3.9270 USD |
27,484.8140 |
3.9010 USD |
3.7510 USD |
4.0400 USD |
3.9270 USD |
| 2025-12-06 |
3.8740 USD |
90,504.2000 |
3.8190 USD |
3.7900 USD |
4.1640 USD |
3.8740 USD |
| 2025-12-05 |
3.7050 USD |
28,257.9520 |
3.9640 USD |
3.6550 USD |
4.0140 USD |
3.7050 USD |
| 2025-12-04 |
3.9220 USD |
29,858.7360 |
4.3580 USD |
3.8130 USD |
4.3580 USD |
3.9220 USD |
| 2025-12-03 |
4.3210 USD |
77,224.4040 |
4.1950 USD |
4.1340 USD |
4.4450 USD |
4.3210 USD |
| 2025-12-02 |
4.2740 USD |
40,142.3760 |
4.1240 USD |
4.0590 USD |
4.3860 USD |
4.2740 USD |
| 2025-12-01 |
4.0780 USD |
162,329.7890 |
4.4860 USD |
3.9690 USD |
4.5010 USD |
4.0780 USD |
| 2025-11-30 |
4.4740 USD |
91,180.7920 |
4.0780 USD |
4.0550 USD |
4.6480 USD |
4.4740 USD |
| 2025-11-29 |
4.0580 USD |
14,159.2660 |
4.1000 USD |
3.9880 USD |
4.1170 USD |
4.0580 USD |
| 2025-11-28 |
4.1080 USD |
49,180.5130 |
4.1590 USD |
3.9920 USD |
4.1920 USD |
4.1080 USD |
| 2025-11-27 |
4.2110 USD |
22,349.1720 |
4.1540 USD |
4.1350 USD |
4.2540 USD |
4.2110 USD |
| 2025-11-26 |
4.2090 USD |
33,759.2450 |
4.0750 USD |
4.0040 USD |
4.2330 USD |
4.2090 USD |
| 2025-11-25 |
4.0780 USD |
25,896.5460 |
4.0030 USD |
3.8930 USD |
4.1320 USD |
4.0780 USD |
| 2025-11-24 |
3.9590 USD |
32,959.3680 |
3.8340 USD |
3.7780 USD |
3.9670 USD |
3.9590 USD |
| 2025-11-23 |
3.8230 USD |
42,054.8650 |
3.7770 USD |
3.6880 USD |
3.8560 USD |
3.8230 USD |
| 2025-11-22 |
3.7710 USD |
46,006.7920 |
3.9370 USD |
3.7210 USD |
3.9900 USD |
3.7710 USD |
| 2025-11-21 |
3.8890 USD |
64,032.6220 |
4.0740 USD |
3.7350 USD |
4.1540 USD |
3.8890 USD |
| 2025-11-20 |
4.0070 USD |
68,439.0120 |
4.1740 USD |
3.9530 USD |
4.2700 USD |
4.0070 USD |
| 2025-11-19 |
4.0610 USD |
72,428.8500 |
4.3760 USD |
3.8760 USD |
4.4100 USD |
4.0610 USD |
| 2025-11-18 |
4.3620 USD |
41,419.7640 |
4.3700 USD |
4.2760 USD |
4.4880 USD |
4.3620 USD |
| 2025-11-17 |
4.4020 USD |
101,994.3780 |
4.4400 USD |
4.2010 USD |
4.7950 USD |
4.4020 USD |
| 2025-11-16 |
4.3470 USD |
26,677.6770 |
4.6120 USD |
4.3340 USD |
4.6580 USD |
4.3470 USD |
| 2025-11-15 |
4.6340 USD |
44,270.9390 |
4.8000 USD |
4.5190 USD |
4.8940 USD |
4.6340 USD |
| 2025-11-14 |
4.9030 USD |
43,295.5250 |
5.2230 USD |
4.8280 USD |
5.2410 USD |
4.9030 USD |
| 2025-11-13 |
5.1120 USD |
20,259.9220 |
5.5680 USD |
5.1070 USD |
5.6680 USD |
5.1120 USD |
| 2025-11-12 |
5.6190 USD |
15,551.6980 |
5.7140 USD |
5.6190 USD |
5.8490 USD |
5.6190 USD |
| 2025-11-11 |
5.7030 USD |
20,485.1830 |
6.1720 USD |
5.6810 USD |
6.2070 USD |
5.7030 USD |
| 2025-11-10 |
6.1280 USD |
60,055.5690 |
5.9660 USD |
5.9610 USD |
6.5390 USD |
6.1280 USD |
| 2025-11-09 |
5.9900 USD |
30,446.1760 |
5.8390 USD |
5.7300 USD |
6.0220 USD |
5.9900 USD |
| 2025-11-08 |
5.8170 USD |
41,393.2190 |
5.9350 USD |
5.7380 USD |
6.0470 USD |
5.8170 USD |
| 2025-11-07 |
5.9840 USD |
94,170.7520 |
5.6460 USD |
5.4880 USD |
6.0310 USD |
5.9840 USD |
| 2025-11-06 |
5.7810 USD |
51,023.7290 |
6.2130 USD |
5.6680 USD |
6.2650 USD |
5.7810 USD |
| 2025-11-05 |
6.2400 USD |
40,633.9020 |
6.6580 USD |
6.2070 USD |
6.6810 USD |
6.2400 USD |
| 2025-11-04 |
6.6900 USD |
87,039.7770 |
7.6080 USD |
6.3310 USD |
7.6090 USD |
6.6900 USD |
| 2025-11-03 |
7.8680 USD |
35,875.6240 |
8.4830 USD |
7.7290 USD |
8.5110 USD |
7.8680 USD |
| 2025-11-02 |
8.5350 USD |
24,711.0270 |
8.6620 USD |
8.3890 USD |
8.7940 USD |
8.5350 USD |
| 2025-11-01 |
8.5880 USD |
55,705.3890 |
8.5980 USD |
8.4450 USD |
8.9010 USD |
8.5880 USD |