Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
1,937.4200 USDT |
346.9584 ETH |
1,901.9800 USDT |
1,901.9300 USDT |
1,953.5400 USDT |
1,937.4200 USDT |
| 2026-07-20 |
1,902.6500 USDT |
764.3702 ETH |
1,868.1400 USDT |
1,842.7900 USDT |
1,918.1200 USDT |
1,902.6500 USDT |
| 2026-07-19 |
1,873.1400 USDT |
219.1710 ETH |
1,862.7800 USDT |
1,853.0500 USDT |
1,879.6500 USDT |
1,873.1400 USDT |
| 2026-07-18 |
1,861.7100 USDT |
253.7556 ETH |
1,842.4800 USDT |
1,837.4000 USDT |
1,866.7400 USDT |
1,861.7100 USDT |
| 2026-07-17 |
1,842.4200 USDT |
617.7879 ETH |
1,863.6800 USDT |
1,804.4100 USDT |
1,870.4900 USDT |
1,842.4200 USDT |
| 2026-07-16 |
1,865.8600 USDT |
765.7373 ETH |
1,922.2300 USDT |
1,859.0700 USDT |
1,929.4100 USDT |
1,865.8600 USDT |
| 2026-07-15 |
1,918.1900 USDT |
953.7250 ETH |
1,891.0100 USDT |
1,864.5000 USDT |
1,946.1900 USDT |
1,918.1900 USDT |
| 2026-07-14 |
1,890.2600 USDT |
957.9268 ETH |
1,777.1700 USDT |
1,775.0800 USDT |
1,896.1200 USDT |
1,890.2600 USDT |
| 2026-07-13 |
1,775.8500 USDT |
993.9098 ETH |
1,809.7200 USDT |
1,749.8100 USDT |
1,847.3000 USDT |
1,775.8500 USDT |
| 2026-07-12 |
1,804.6200 USDT |
359.7204 ETH |
1,789.2200 USDT |
1,779.8900 USDT |
1,826.2000 USDT |
1,804.6200 USDT |
| 2026-07-11 |
1,791.2300 USDT |
544.2752 ETH |
1,796.0900 USDT |
1,786.6200 USDT |
1,830.2300 USDT |
1,791.2300 USDT |
| 2026-07-10 |
1,795.7300 USDT |
866.6457 ETH |
1,744.1000 USDT |
1,738.5900 USDT |
1,811.9600 USDT |
1,795.7300 USDT |
| 2026-07-09 |
1,746.4600 USDT |
732.1506 ETH |
1,743.2200 USDT |
1,722.1600 USDT |
1,762.5200 USDT |
1,746.4600 USDT |
| 2026-07-08 |
1,743.3800 USDT |
839.7758 ETH |
1,773.9300 USDT |
1,713.8200 USDT |
1,784.6300 USDT |
1,743.3800 USDT |
| 2026-07-07 |
1,771.9000 USDT |
667.5642 ETH |
1,800.7300 USDT |
1,758.0600 USDT |
1,812.6800 USDT |
1,771.9000 USDT |
| 2026-07-06 |
1,797.7400 USDT |
600.1843 ETH |
1,782.5900 USDT |
1,729.1500 USDT |
1,830.8700 USDT |
1,797.7400 USDT |
| 2026-07-05 |
1,783.9500 USDT |
283.8163 ETH |
1,777.2100 USDT |
1,749.5800 USDT |
1,808.0500 USDT |
1,783.9500 USDT |
| 2026-07-04 |
1,780.9800 USDT |
258.0046 ETH |
1,758.2100 USDT |
1,745.0000 USDT |
1,807.1500 USDT |
1,780.9800 USDT |
| 2026-07-03 |
1,760.0000 USDT |
528.6417 ETH |
1,700.2900 USDT |
1,695.7200 USDT |
1,773.6800 USDT |
1,760.0000 USDT |
| 2026-07-02 |
1,700.4600 USDT |
1,438.8428 ETH |
1,608.0500 USDT |
1,597.1000 USDT |
1,725.0300 USDT |
1,700.4600 USDT |
| 2026-07-01 |
1,611.2300 USDT |
1,029.3739 ETH |
1,572.5200 USDT |
1,553.6700 USDT |
1,645.2900 USDT |
1,611.2300 USDT |
| 2026-06-30 |
1,572.7600 USDT |
906.3497 ETH |
1,611.7300 USDT |
1,550.4100 USDT |
1,614.3000 USDT |
1,572.7600 USDT |
| 2026-06-29 |
1,611.8200 USDT |
1,222.5174 ETH |
1,570.1400 USDT |
1,549.8400 USDT |
1,637.8200 USDT |
1,611.8200 USDT |
| 2026-06-28 |
1,575.5200 USDT |
522.1262 ETH |
1,575.6900 USDT |
1,548.4100 USDT |
1,588.7000 USDT |
1,575.5200 USDT |
| 2026-06-27 |
1,573.8600 USDT |
684.5445 ETH |
1,579.1100 USDT |
1,563.4800 USDT |
1,610.9300 USDT |
1,573.8600 USDT |
| 2026-06-26 |
1,577.8900 USDT |
2,068.0536 ETH |
1,568.8700 USDT |
1,512.5700 USDT |
1,594.5000 USDT |
1,577.8900 USDT |
| 2026-06-25 |
1,567.1600 USDT |
2,247.4787 ETH |
1,622.4500 USDT |
1,533.3800 USDT |
1,660.5900 USDT |
1,567.1600 USDT |
| 2026-06-24 |
1,622.5100 USDT |
1,613.0775 ETH |
1,667.0200 USDT |
1,552.9100 USDT |
1,692.6100 USDT |
1,622.5100 USDT |
| 2026-06-23 |
1,667.0700 USDT |
790.4290 ETH |
1,723.1600 USDT |
1,635.7600 USDT |
1,736.3200 USDT |
1,667.0700 USDT |
| 2026-06-22 |
1,728.1700 USDT |
1,045.4590 ETH |
1,708.3100 USDT |
1,708.3100 USDT |
1,778.9300 USDT |
1,728.1700 USDT |
| 2026-06-21 |
1,705.8600 USDT |
623.7962 ETH |
1,740.7300 USDT |
1,702.2800 USDT |
1,741.3300 USDT |
1,705.8600 USDT |
| 2026-06-20 |
1,741.0400 USDT |
885.2701 ETH |
1,711.3300 USDT |
1,704.2600 USDT |
1,749.1000 USDT |
1,741.0400 USDT |
| 2026-06-19 |
1,711.2200 USDT |
1,324.1643 ETH |
1,709.6800 USDT |
1,679.7300 USDT |
1,718.8800 USDT |
1,711.2200 USDT |
| 2026-06-18 |
1,712.3600 USDT |
1,738.7454 ETH |
1,751.3800 USDT |
1,672.2200 USDT |
1,762.5300 USDT |
1,712.3600 USDT |
| 2026-06-17 |
1,748.7300 USDT |
1,685.1483 ETH |
1,794.6200 USDT |
1,725.5500 USDT |
1,809.9100 USDT |
1,748.7300 USDT |
| 2026-06-16 |
1,791.4400 USDT |
2,073.3690 ETH |
1,795.2100 USDT |
1,758.7500 USDT |
1,839.4200 USDT |
1,791.4400 USDT |
| 2026-06-15 |
1,795.2600 USDT |
1,858.1680 ETH |
1,726.3300 USDT |
1,710.5300 USDT |
1,849.2400 USDT |
1,795.2600 USDT |
| 2026-06-14 |
1,724.9600 USDT |
1,092.0297 ETH |
1,679.3400 USDT |
1,654.8900 USDT |
1,731.2100 USDT |
1,724.9600 USDT |
| 2026-06-13 |
1,679.3300 USDT |
774.8166 ETH |
1,667.4100 USDT |
1,662.1200 USDT |
1,696.2500 USDT |
1,679.3300 USDT |
| 2026-06-12 |
1,664.6200 USDT |
1,569.4072 ETH |
1,672.3900 USDT |
1,652.8400 USDT |
1,691.4300 USDT |
1,664.6200 USDT |
| 2026-06-11 |
1,673.7000 USDT |
2,195.3130 ETH |
1,623.7400 USDT |
1,622.7100 USDT |
1,693.1400 USDT |
1,673.7000 USDT |
| 2026-06-10 |
1,620.3400 USDT |
1,400.5078 ETH |
1,639.6800 USDT |
1,602.4800 USDT |
1,667.5300 USDT |
1,620.3400 USDT |
| 2026-06-09 |
1,637.3700 USDT |
2,200.2651 ETH |
1,690.0600 USDT |
1,613.5100 USDT |
1,697.8800 USDT |
1,637.3700 USDT |
| 2026-06-08 |
1,689.8800 USDT |
2,760.6378 ETH |
1,690.3500 USDT |
1,645.0700 USDT |
1,714.7400 USDT |
1,689.8800 USDT |
| 2026-06-07 |
1,684.1700 USDT |
2,116.2537 ETH |
1,569.6200 USDT |
1,564.4700 USDT |
1,719.8400 USDT |
1,684.1700 USDT |
| 2026-06-06 |
1,566.8100 USDT |
2,850.3334 ETH |
1,587.1800 USDT |
1,506.0300 USDT |
1,601.1900 USDT |
1,566.8100 USDT |
| 2026-06-05 |
1,578.2500 USDT |
5,595.1897 ETH |
1,768.7400 USDT |
1,540.8000 USDT |
1,774.5000 USDT |
1,578.2500 USDT |
| 2026-06-04 |
1,770.8900 USDT |
4,165.1361 ETH |
1,817.7300 USDT |
1,716.2300 USDT |
1,819.8900 USDT |
1,770.8900 USDT |
| 2026-06-03 |
1,817.7800 USDT |
4,245.2925 ETH |
1,860.9900 USDT |
1,768.5300 USDT |
1,892.4300 USDT |
1,817.7800 USDT |
| 2026-06-02 |
1,861.1700 USDT |
2,835.7857 ETH |
2,005.8600 USDT |
1,839.2400 USDT |
2,006.3000 USDT |
1,861.1700 USDT |