Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,020.9100 USDT |
3,070.4117 ETH |
3,134.0200 USDT |
3,001.4300 USDT |
3,190.9600 USDT |
3,020.9100 USDT |
| 2025-12-04 |
3,138.4300 USDT |
2,873.5006 ETH |
3,189.6100 USDT |
3,067.5700 USDT |
3,241.6200 USDT |
3,138.4300 USDT |
| 2025-12-03 |
3,127.6200 USDT |
2,465.4927 ETH |
2,997.2200 USDT |
2,984.9200 USDT |
3,144.5300 USDT |
3,127.6200 USDT |
| 2025-12-02 |
2,999.8200 USDT |
2,638.5032 ETH |
2,799.9900 USDT |
2,782.0100 USDT |
3,034.8800 USDT |
2,999.8200 USDT |
| 2025-12-01 |
2,754.1700 USDT |
3,677.7929 ETH |
2,991.4900 USDT |
2,720.3400 USDT |
2,999.3100 USDT |
2,754.1700 USDT |
| 2025-11-30 |
3,032.5400 USDT |
675.9472 ETH |
2,989.1400 USDT |
2,976.1900 USDT |
3,053.1900 USDT |
3,032.5400 USDT |
| 2025-11-29 |
2,988.2300 USDT |
1,436.9922 ETH |
3,031.7200 USDT |
2,963.6100 USDT |
3,052.0400 USDT |
2,988.2300 USDT |
| 2025-11-28 |
3,045.6300 USDT |
2,962.4576 ETH |
3,017.1900 USDT |
2,994.9100 USDT |
3,100.2600 USDT |
3,045.6300 USDT |
| 2025-11-27 |
3,033.9500 USDT |
2,322.1064 ETH |
3,025.2100 USDT |
2,986.2600 USDT |
3,071.3900 USDT |
3,033.9500 USDT |
| 2025-11-26 |
3,022.1500 USDT |
2,763.1584 ETH |
2,962.3600 USDT |
2,888.9500 USDT |
3,044.9900 USDT |
3,022.1500 USDT |
| 2025-11-25 |
2,931.9600 USDT |
2,927.9951 ETH |
2,950.8200 USDT |
2,857.6600 USDT |
2,958.1500 USDT |
2,931.9600 USDT |
| 2025-11-24 |
2,945.7400 USDT |
3,841.4682 ETH |
2,800.2900 USDT |
2,761.7300 USDT |
2,954.1900 USDT |
2,945.7400 USDT |
| 2025-11-23 |
2,830.6600 USDT |
2,050.2849 ETH |
2,768.9600 USDT |
2,767.9200 USDT |
2,857.0400 USDT |
2,830.6600 USDT |
| 2025-11-22 |
2,751.9900 USDT |
1,919.4916 ETH |
2,765.9900 USDT |
2,704.3100 USDT |
2,783.7300 USDT |
2,751.9900 USDT |
| 2025-11-21 |
2,710.7200 USDT |
6,486.0333 ETH |
2,833.9100 USDT |
2,624.0600 USDT |
2,886.5500 USDT |
2,710.7200 USDT |
| 2025-11-20 |
2,844.0600 USDT |
4,848.4014 ETH |
3,024.1700 USDT |
2,790.4900 USDT |
3,062.8400 USDT |
2,844.0600 USDT |
| 2025-11-19 |
2,949.6600 USDT |
3,802.5409 ETH |
3,122.3700 USDT |
2,936.8100 USDT |
3,126.8100 USDT |
2,949.6600 USDT |
| 2025-11-18 |
3,119.8100 USDT |
5,430.9005 ETH |
3,032.3400 USDT |
2,947.4300 USDT |
3,170.3800 USDT |
3,119.8100 USDT |
| 2025-11-17 |
3,015.4500 USDT |
5,868.4133 ETH |
3,093.3500 USDT |
2,958.7000 USDT |
3,222.3300 USDT |
3,015.4500 USDT |
| 2025-11-16 |
3,088.7900 USDT |
5,474.7180 ETH |
3,167.9000 USDT |
3,005.1900 USDT |
3,247.9300 USDT |
3,088.7900 USDT |
| 2025-11-15 |
3,168.4200 USDT |
2,766.5425 ETH |
3,114.0700 USDT |
3,111.2100 USDT |
3,230.9200 USDT |
3,168.4200 USDT |
| 2025-11-14 |
3,164.8600 USDT |
8,741.1515 ETH |
3,228.7400 USDT |
3,070.2800 USDT |
3,255.4900 USDT |
3,164.8600 USDT |
| 2025-11-13 |
3,233.9700 USDT |
5,969.1890 ETH |
3,413.2900 USDT |
3,154.0300 USDT |
3,565.0400 USDT |
3,233.9700 USDT |
| 2025-11-12 |
3,420.4100 USDT |
7,015.4440 ETH |
3,417.9300 USDT |
3,372.3100 USDT |
3,588.1500 USDT |
3,420.4100 USDT |
| 2025-11-11 |
3,417.7100 USDT |
7,553.8250 ETH |
3,568.0800 USDT |
3,404.0800 USDT |
3,647.8000 USDT |
3,417.7100 USDT |
| 2025-11-10 |
3,552.4500 USDT |
6,276.3488 ETH |
3,582.1300 USDT |
3,506.9100 USDT |
3,659.1100 USDT |
3,552.4500 USDT |
| 2025-11-09 |
3,523.0500 USDT |
4,038.9460 ETH |
3,401.6300 USDT |
3,359.3500 USDT |
3,563.6700 USDT |
3,523.0500 USDT |
| 2025-11-08 |
3,402.4400 USDT |
4,493.6647 ETH |
3,434.5700 USDT |
3,353.5300 USDT |
3,485.7900 USDT |
3,402.4400 USDT |
| 2025-11-07 |
3,403.4000 USDT |
10,122.4828 ETH |
3,315.0800 USDT |
3,193.9800 USDT |
3,421.9500 USDT |
3,403.4000 USDT |
| 2025-11-06 |
3,318.2100 USDT |
11,401.3346 ETH |
3,423.3800 USDT |
3,245.9700 USDT |
3,456.0100 USDT |
3,318.2100 USDT |
| 2025-11-05 |
3,431.3100 USDT |
15,249.2825 ETH |
3,285.2800 USDT |
3,166.8300 USDT |
3,481.4700 USDT |
3,431.3100 USDT |
| 2025-11-04 |
3,451.2300 USDT |
7,103.6268 ETH |
3,602.4300 USDT |
3,445.5800 USDT |
3,655.0100 USDT |
3,451.2300 USDT |
| 2025-11-03 |
3,653.5300 USDT |
7,198.2609 ETH |
3,906.0500 USDT |
3,563.8100 USDT |
3,913.7700 USDT |
3,653.5300 USDT |
| 2025-11-02 |
3,900.7400 USDT |
2,560.3358 ETH |
3,871.3300 USDT |
3,839.6900 USDT |
3,917.6900 USDT |
3,900.7400 USDT |
| 2025-11-01 |
3,874.4400 USDT |
2,565.0258 ETH |
3,848.6200 USDT |
3,830.6900 USDT |
3,910.2200 USDT |
3,874.4400 USDT |
| 2025-10-31 |
3,819.7100 USDT |
6,770.2979 ETH |
3,803.8000 USDT |
3,795.6800 USDT |
3,887.3500 USDT |
3,819.7100 USDT |
| 2025-10-30 |
3,762.3800 USDT |
6,710.8981 ETH |
3,903.1600 USDT |
3,679.5700 USDT |
3,948.4900 USDT |
3,762.3800 USDT |
| 2025-10-29 |
3,918.1500 USDT |
5,460.9402 ETH |
3,978.5600 USDT |
3,839.0600 USDT |
4,036.7200 USDT |
3,918.1500 USDT |
| 2025-10-28 |
3,983.5900 USDT |
8,533.0651 ETH |
4,119.7500 USDT |
3,933.0500 USDT |
4,175.9600 USDT |
3,983.5900 USDT |
| 2025-10-27 |
4,132.8100 USDT |
6,456.6849 ETH |
4,158.9000 USDT |
4,096.0400 USDT |
4,253.0600 USDT |
4,132.8100 USDT |
| 2025-10-26 |
4,171.3200 USDT |
3,796.9115 ETH |
3,951.3100 USDT |
3,919.8000 USDT |
4,178.2300 USDT |
4,171.3200 USDT |
| 2025-10-25 |
3,946.5800 USDT |
1,977.6688 ETH |
3,935.0400 USDT |
3,912.1700 USDT |
3,959.7300 USDT |
3,946.5800 USDT |
| 2025-10-24 |
3,938.1300 USDT |
8,513.8273 ETH |
3,857.7000 USDT |
3,845.2600 USDT |
4,025.4200 USDT |
3,938.1300 USDT |
| 2025-10-23 |
3,836.3100 USDT |
7,722.9279 ETH |
3,804.3800 USDT |
3,795.4100 USDT |
3,934.5200 USDT |
3,836.3100 USDT |
| 2025-10-22 |
3,764.3800 USDT |
11,230.3534 ETH |
3,864.1900 USDT |
3,747.4000 USDT |
3,889.9300 USDT |
3,764.3800 USDT |
| 2025-10-21 |
3,958.6100 USDT |
7,072.5406 ETH |
3,978.1600 USDT |
3,840.2300 USDT |
4,109.7200 USDT |
3,958.6100 USDT |
| 2025-10-20 |
3,982.6200 USDT |
5,366.2025 ETH |
3,981.8200 USDT |
3,909.0800 USDT |
4,085.0000 USDT |
3,982.6200 USDT |
| 2025-10-19 |
3,981.2500 USDT |
4,391.0135 ETH |
3,888.9000 USDT |
3,824.3200 USDT |
4,026.9300 USDT |
3,981.2500 USDT |
| 2025-10-18 |
3,891.8500 USDT |
2,995.4355 ETH |
3,832.1700 USDT |
3,818.6300 USDT |
3,927.2300 USDT |
3,891.8500 USDT |
| 2025-10-17 |
3,842.9400 USDT |
10,501.8264 ETH |
3,892.2300 USDT |
3,675.0000 USDT |
3,950.1400 USDT |
3,842.9400 USDT |