Crypto exchange Coinbase Pro

Market Ethereum (ETH) / Tether (USDT)

Identifier on Coinbase Pro: ETH-USDT
Date Price Volume Open Low High Close
2022-05-29 1,783.3400 USDT 459.5911 ETH 1,791.9300 USDT 1,762.4900 USDT 1,796.0100 USDT 1,783.3400 USDT
2022-05-28 1,794.0200 USDT 2,882.6003 ETH 1,727.8400 USDT 1,722.6000 USDT 1,808.7500 USDT 1,794.0200 USDT
2022-05-27 1,718.7700 USDT 11,777.0286 ETH 1,795.6500 USDT 1,713.0100 USDT 1,822.1000 USDT 1,718.7700 USDT
2022-05-26 1,823.3400 USDT 10,644.6288 ETH 1,942.5500 USDT 1,736.3300 USDT 1,964.2200 USDT 1,823.3400 USDT
2022-05-25 1,948.2500 USDT 4,950.9459 ETH 1,979.2500 USDT 1,933.4100 USDT 2,022.0400 USDT 1,948.2500 USDT
2022-05-24 1,977.9000 USDT 2,068.0393 ETH 1,971.6700 USDT 1,912.3400 USDT 1,993.4400 USDT 1,977.9000 USDT
2022-05-23 1,971.0700 USDT 2,673.3941 ETH 2,041.2100 USDT 1,957.2800 USDT 2,089.0000 USDT 1,971.0700 USDT
2022-05-22 2,044.8400 USDT 1,304.6228 ETH 1,976.4200 USDT 1,967.3700 USDT 2,048.9700 USDT 2,044.8400 USDT
2022-05-21 1,973.5700 USDT 1,295.0596 ETH 1,961.1300 USDT 1,937.4300 USDT 1,990.4600 USDT 1,973.5700 USDT
2022-05-20 1,962.0900 USDT 2,600.0044 ETH 2,016.7400 USDT 1,922.7700 USDT 2,063.7600 USDT 1,962.0900 USDT
2022-05-19 2,023.1600 USDT 3,139.9421 ETH 1,915.7800 USDT 1,903.2900 USDT 2,040.0600 USDT 2,023.1600 USDT
2022-05-18 1,927.2400 USDT 3,128.6972 ETH 2,088.7400 USDT 1,924.1200 USDT 2,110.7700 USDT 1,927.2400 USDT
2022-05-17 2,096.3400 USDT 4,845.5466 ETH 2,023.8100 USDT 2,007.9600 USDT 2,122.6800 USDT 2,096.3400 USDT
2022-05-16 2,025.3800 USDT 6,183.8831 ETH 2,143.5200 USDT 1,979.0900 USDT 2,143.5200 USDT 2,025.3800 USDT
2022-05-15 2,131.9100 USDT 5,159.4258 ETH 2,054.1400 USDT 2,000.7600 USDT 2,164.7300 USDT 2,131.9100 USDT
2022-05-14 2,058.6400 USDT 6,292.5457 ETH 2,012.0900 USDT 1,951.5700 USDT 2,069.5600 USDT 2,058.6400 USDT
2022-05-13 2,014.5400 USDT 9,217.6279 ETH 1,957.7100 USDT 1,940.8200 USDT 2,147.0700 USDT 2,014.5400 USDT
2022-05-12 1,961.4900 USDT 23,562.6034 ETH 2,087.1700 USDT 1,790.0000 USDT 2,195.1600 USDT 1,961.4900 USDT
2022-05-11 2,076.0700 USDT 28,664.5642 ETH 2,341.9800 USDT 2,005.6300 USDT 2,454.0100 USDT 2,076.0700 USDT
2022-05-10 2,347.6700 USDT 16,267.5672 ETH 2,229.2800 USDT 2,199.0700 USDT 2,456.7200 USDT 2,347.6700 USDT
2022-05-09 2,253.6900 USDT 14,956.9919 ETH 2,523.8900 USDT 2,225.6100 USDT 2,530.5800 USDT 2,253.6900 USDT
2022-05-08 2,530.6900 USDT 4,871.9474 ETH 2,636.1100 USDT 2,484.2500 USDT 2,640.6000 USDT 2,530.6900 USDT
2022-05-07 2,639.8100 USDT 2,928.5459 ETH 2,694.3300 USDT 2,587.2700 USDT 2,704.3900 USDT 2,639.8100 USDT
2022-05-06 2,698.6600 USDT 10,408.6663 ETH 2,745.7500 USDT 2,633.3100 USDT 2,757.9900 USDT 2,698.6600 USDT
2022-05-05 2,747.8300 USDT 9,847.5994 ETH 2,941.4500 USDT 2,688.0600 USDT 2,954.3300 USDT 2,747.8300 USDT
2022-05-04 2,940.9300 USDT 7,460.3408 ETH 2,781.0400 USDT 2,771.6500 USDT 2,968.2000 USDT 2,940.9300 USDT
2022-05-03 2,785.2600 USDT 6,161.7298 ETH 2,856.1800 USDT 2,755.0000 USDT 2,861.9700 USDT 2,785.2600 USDT
2022-05-02 2,871.9600 USDT 7,069.3209 ETH 2,825.1500 USDT 2,778.0700 USDT 2,883.3300 USDT 2,871.9600 USDT
2022-05-01 2,837.1500 USDT 4,722.3339 ETH 2,726.0200 USDT 2,716.2500 USDT 2,849.6300 USDT 2,837.1500 USDT
2022-04-30 2,741.0400 USDT 5,569.3455 ETH 2,817.5900 USDT 2,714.9800 USDT 2,841.9600 USDT 2,741.0400 USDT
2022-04-29 2,817.6600 USDT 12,323.2122 ETH 2,937.9000 USDT 2,776.6400 USDT 2,946.4400 USDT 2,817.6600 USDT
2022-04-28 2,929.5400 USDT 9,800.3925 ETH 2,885.3200 USDT 2,853.9100 USDT 2,980.5600 USDT 2,929.5400 USDT
2022-04-27 2,883.5900 USDT 12,888.5065 ETH 2,809.9700 USDT 2,795.3500 USDT 2,920.4100 USDT 2,883.5900 USDT
2022-04-26 2,783.4600 USDT 9,706.4198 ETH 3,007.1600 USDT 2,775.8900 USDT 3,038.8300 USDT 2,783.4600 USDT
2022-04-25 3,019.2100 USDT 10,645.5135 ETH 2,919.9000 USDT 2,797.3700 USDT 3,026.3700 USDT 3,019.2100 USDT
2022-04-24 2,922.6100 USDT 2,439.4763 ETH 2,931.6200 USDT 2,911.9900 USDT 2,967.6000 USDT 2,922.6100 USDT
2022-04-23 2,936.4800 USDT 1,843.9589 ETH 2,962.2200 USDT 2,916.3400 USDT 2,978.3800 USDT 2,936.4800 USDT
2022-04-22 2,956.9900 USDT 6,044.6946 ETH 2,984.4800 USDT 2,933.4700 USDT 3,033.4300 USDT 2,956.9900 USDT
2022-04-21 2,985.9000 USDT 8,452.3568 ETH 3,077.0600 USDT 2,941.7800 USDT 3,178.5600 USDT 2,985.9000 USDT
2022-04-20 3,077.0700 USDT 6,796.4112 ETH 3,100.6700 USDT 3,036.3300 USDT 3,168.0400 USDT 3,077.0700 USDT
2022-04-19 3,101.4700 USDT 4,828.8825 ETH 3,055.0000 USDT 3,030.0000 USDT 3,130.1700 USDT 3,101.4700 USDT
2022-04-18 3,059.1100 USDT 7,792.1810 ETH 2,987.3000 USDT 2,883.2500 USDT 3,070.1500 USDT 3,059.1100 USDT
2022-04-17 2,993.5100 USDT 2,586.6487 ETH 3,060.8200 USDT 2,986.3200 USDT 3,082.3500 USDT 2,993.5100 USDT
2022-04-16 3,060.2300 USDT 1,683.8319 ETH 3,041.5500 USDT 3,010.4000 USDT 3,085.5000 USDT 3,060.2300 USDT
2022-04-15 3,035.9200 USDT 2,494.2262 ETH 3,020.0000 USDT 2,994.1100 USDT 3,059.8400 USDT 3,035.9200 USDT
2022-04-14 3,020.9900 USDT 4,543.7737 ETH 3,116.3000 USDT 2,976.0400 USDT 3,144.6100 USDT 3,020.9900 USDT
2022-04-13 3,117.1000 USDT 7,227.7702 ETH 3,030.9000 USDT 2,997.7800 USDT 3,131.6200 USDT 3,117.1000 USDT
2022-04-12 3,030.2200 USDT 9,095.2001 ETH 2,984.5600 USDT 2,950.6100 USDT 3,085.0900 USDT 3,030.2200 USDT
2022-04-11 2,991.5700 USDT 6,968.8719 ETH 3,201.8000 USDT 2,948.9300 USDT 3,213.5400 USDT 2,991.5700 USDT
2022-04-10 3,222.8300 USDT 1,813.1581 ETH 3,260.4500 USDT 3,205.9600 USDT 3,307.7600 USDT 3,222.8300 USDT