Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
3,256.2300 USDT |
189.7242 ETH |
3,274.0900 USDT |
3,250.9500 USDT |
3,274.9400 USDT |
3,256.2300 USDT |
| 2024-07-26 |
3,277.4200 USDT |
4,524.4245 ETH |
3,173.5800 USDT |
3,170.2000 USDT |
3,284.9400 USDT |
3,277.4200 USDT |
| 2024-07-25 |
3,174.7800 USDT |
8,752.7340 ETH |
3,334.8500 USDT |
3,087.8100 USDT |
3,341.6900 USDT |
3,174.7800 USDT |
| 2024-07-24 |
3,330.2700 USDT |
4,998.8045 ETH |
3,483.0500 USDT |
3,293.1900 USDT |
3,487.9200 USDT |
3,330.2700 USDT |
| 2024-07-23 |
3,478.7300 USDT |
11,345.3583 ETH |
3,438.0300 USDT |
3,390.0200 USDT |
3,540.1000 USDT |
3,478.7300 USDT |
| 2024-07-22 |
3,444.2700 USDT |
2,803.3560 ETH |
3,535.9800 USDT |
3,435.7800 USDT |
3,562.2700 USDT |
3,444.2700 USDT |
| 2024-07-21 |
3,527.9700 USDT |
2,331.0182 ETH |
3,520.6400 USDT |
3,410.8000 USDT |
3,546.9900 USDT |
3,527.9700 USDT |
| 2024-07-20 |
3,513.7900 USDT |
1,361.7874 ETH |
3,504.3000 USDT |
3,480.5100 USDT |
3,538.4400 USDT |
3,513.7900 USDT |
| 2024-07-19 |
3,505.0200 USDT |
4,134.8654 ETH |
3,425.0500 USDT |
3,377.0900 USDT |
3,539.8000 USDT |
3,505.0200 USDT |
| 2024-07-18 |
3,435.8800 USDT |
2,768.5041 ETH |
3,387.5100 USDT |
3,367.7100 USDT |
3,489.5000 USDT |
3,435.8800 USDT |
| 2024-07-17 |
3,397.1500 USDT |
2,805.8024 ETH |
3,444.7100 USDT |
3,376.3100 USDT |
3,516.2400 USDT |
3,397.1500 USDT |
| 2024-07-16 |
3,434.6400 USDT |
4,808.1748 ETH |
3,486.6900 USDT |
3,346.9000 USDT |
3,498.9000 USDT |
3,434.6400 USDT |
| 2024-07-15 |
3,476.3600 USDT |
4,087.5795 ETH |
3,245.2300 USDT |
3,233.7800 USDT |
3,493.2700 USDT |
3,476.3600 USDT |
| 2024-07-14 |
3,263.9400 USDT |
1,874.8203 ETH |
3,177.5000 USDT |
3,163.6800 USDT |
3,268.8900 USDT |
3,263.9400 USDT |
| 2024-07-13 |
3,181.6900 USDT |
1,540.5761 ETH |
3,132.8300 USDT |
3,113.4800 USDT |
3,202.0800 USDT |
3,181.6900 USDT |
| 2024-07-12 |
3,133.9900 USDT |
3,026.5986 ETH |
3,102.0700 USDT |
3,046.5600 USDT |
3,157.3800 USDT |
3,133.9900 USDT |
| 2024-07-11 |
3,102.9100 USDT |
4,237.4376 ETH |
3,099.4400 USDT |
3,054.9700 USDT |
3,216.4000 USDT |
3,102.9100 USDT |
| 2024-07-10 |
3,102.6600 USDT |
4,048.6394 ETH |
3,066.0200 USDT |
3,023.8000 USDT |
3,150.8500 USDT |
3,102.6600 USDT |
| 2024-07-09 |
3,067.3200 USDT |
4,224.4241 ETH |
3,018.1600 USDT |
3,004.7000 USDT |
3,114.0000 USDT |
3,067.3200 USDT |
| 2024-07-08 |
3,024.2400 USDT |
5,303.7625 ETH |
2,931.8300 USDT |
2,823.7300 USDT |
3,096.6100 USDT |
3,024.2400 USDT |
| 2024-07-07 |
2,958.8100 USDT |
1,778.6472 ETH |
3,067.0000 USDT |
2,932.0000 USDT |
3,072.4100 USDT |
2,958.8100 USDT |
| 2024-07-06 |
3,063.5400 USDT |
2,156.4971 ETH |
2,980.8800 USDT |
2,955.2500 USDT |
3,081.9800 USDT |
3,063.5400 USDT |
| 2024-07-05 |
2,988.7100 USDT |
10,337.8534 ETH |
3,063.4900 USDT |
2,810.6200 USDT |
3,109.0600 USDT |
2,988.7100 USDT |
| 2024-07-04 |
3,092.2800 USDT |
5,082.4333 ETH |
3,299.2400 USDT |
3,088.3700 USDT |
3,312.6300 USDT |
3,092.2800 USDT |
| 2024-07-03 |
3,297.3200 USDT |
3,662.7089 ETH |
3,421.4600 USDT |
3,251.7800 USDT |
3,432.0400 USDT |
3,297.3200 USDT |
| 2024-07-02 |
3,419.2000 USDT |
1,633.8827 ETH |
3,441.5300 USDT |
3,402.3700 USDT |
3,463.9500 USDT |
3,419.2000 USDT |
| 2024-07-01 |
3,441.2400 USDT |
2,342.6093 ETH |
3,439.4500 USDT |
3,423.9700 USDT |
3,523.8900 USDT |
3,441.2400 USDT |
| 2024-06-30 |
3,450.2900 USDT |
859.4382 ETH |
3,381.1400 USDT |
3,353.4000 USDT |
3,459.4200 USDT |
3,450.2900 USDT |
| 2024-06-29 |
3,380.6100 USDT |
654.4975 ETH |
3,381.7600 USDT |
3,372.3400 USDT |
3,407.7500 USDT |
3,380.6100 USDT |
| 2024-06-28 |
3,372.8700 USDT |
2,627.9734 ETH |
3,453.8500 USDT |
3,366.0000 USDT |
3,487.4400 USDT |
3,372.8700 USDT |
| 2024-06-27 |
3,448.2600 USDT |
2,280.5834 ETH |
3,368.4100 USDT |
3,362.6200 USDT |
3,476.9700 USDT |
3,448.2600 USDT |
| 2024-06-26 |
3,389.9300 USDT |
2,073.3970 ETH |
3,396.5900 USDT |
3,327.4700 USDT |
3,426.2900 USDT |
3,389.9300 USDT |
| 2024-06-25 |
3,411.4000 USDT |
2,366.0153 ETH |
3,352.8900 USDT |
3,337.3700 USDT |
3,429.8500 USDT |
3,411.4000 USDT |
| 2024-06-24 |
3,345.9200 USDT |
5,597.7662 ETH |
3,418.7800 USDT |
3,233.1900 USDT |
3,434.6400 USDT |
3,345.9200 USDT |
| 2024-06-23 |
3,428.7900 USDT |
798.8753 ETH |
3,502.3300 USDT |
3,407.4500 USDT |
3,520.6600 USDT |
3,428.7900 USDT |
| 2024-06-22 |
3,501.8000 USDT |
607.4927 ETH |
3,521.7800 USDT |
3,476.0600 USDT |
3,521.7800 USDT |
3,501.8000 USDT |
| 2024-06-21 |
3,524.7500 USDT |
2,780.0547 ETH |
3,513.1500 USDT |
3,446.9800 USDT |
3,548.2600 USDT |
3,524.7500 USDT |
| 2024-06-20 |
3,513.3600 USDT |
2,523.6369 ETH |
3,558.3900 USDT |
3,486.6300 USDT |
3,625.1100 USDT |
3,513.3600 USDT |
| 2024-06-19 |
3,563.3100 USDT |
3,602.0846 ETH |
3,483.8000 USDT |
3,466.5300 USDT |
3,587.5800 USDT |
3,563.3100 USDT |
| 2024-06-18 |
3,480.0000 USDT |
3,465.9233 ETH |
3,512.6000 USDT |
3,354.2000 USDT |
3,514.7300 USDT |
3,480.0000 USDT |
| 2024-06-17 |
3,507.5500 USDT |
3,395.4197 ETH |
3,625.9300 USDT |
3,465.4100 USDT |
3,638.3600 USDT |
3,507.5500 USDT |
| 2024-06-16 |
3,632.6700 USDT |
1,414.5958 ETH |
3,569.2800 USDT |
3,542.0500 USDT |
3,654.4300 USDT |
3,632.6700 USDT |
| 2024-06-15 |
3,569.3600 USDT |
2,292.7907 ETH |
3,479.6400 USDT |
3,473.5900 USDT |
3,593.5200 USDT |
3,569.3600 USDT |
| 2024-06-14 |
3,481.2700 USDT |
3,257.2940 ETH |
3,473.1600 USDT |
3,362.6300 USDT |
3,531.8600 USDT |
3,481.2700 USDT |
| 2024-06-13 |
3,465.4600 USDT |
3,046.7789 ETH |
3,557.0300 USDT |
3,427.7000 USDT |
3,561.4200 USDT |
3,465.4600 USDT |
| 2024-06-12 |
3,564.7500 USDT |
4,963.6884 ETH |
3,499.2900 USDT |
3,463.4900 USDT |
3,655.7900 USDT |
3,564.7500 USDT |
| 2024-06-11 |
3,499.8800 USDT |
6,119.9403 ETH |
3,665.7700 USDT |
3,432.1800 USDT |
3,673.3000 USDT |
3,499.8800 USDT |
| 2024-06-10 |
3,668.7600 USDT |
1,185.5650 ETH |
3,702.0400 USDT |
3,644.6700 USDT |
3,713.1900 USDT |
3,668.7600 USDT |
| 2024-06-09 |
3,707.1500 USDT |
859.8261 ETH |
3,681.1800 USDT |
3,667.2200 USDT |
3,721.8700 USDT |
3,707.1500 USDT |
| 2024-06-08 |
3,676.6200 USDT |
575.5039 ETH |
3,674.1200 USDT |
3,661.6200 USDT |
3,709.2200 USDT |
3,676.6200 USDT |