Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
2,495.5300 USDT |
131.7994 ETH |
2,486.5700 USDT |
2,482.1800 USDT |
2,523.8600 USDT |
2,495.5300 USDT |
| 2026-09-05 |
2,479.5800 USDT |
340.1368 ETH |
2,455.0100 USDT |
2,445.0400 USDT |
2,492.0200 USDT |
2,479.5800 USDT |
| 2026-09-04 |
2,454.7600 USDT |
1,122.4900 ETH |
2,505.2000 USDT |
2,431.6600 USDT |
2,546.0800 USDT |
2,454.7600 USDT |
| 2026-09-03 |
2,507.4900 USDT |
808.0163 ETH |
2,391.5300 USDT |
2,368.7600 USDT |
2,528.9800 USDT |
2,507.4900 USDT |
| 2026-09-02 |
2,385.6800 USDT |
642.6418 ETH |
2,418.3500 USDT |
2,357.2500 USDT |
2,428.9600 USDT |
2,385.6800 USDT |
| 2026-09-01 |
2,423.6800 USDT |
513.5791 ETH |
2,466.6200 USDT |
2,384.2300 USDT |
2,484.4100 USDT |
2,423.6800 USDT |
| 2026-08-31 |
2,466.8100 USDT |
630.0232 ETH |
2,416.7800 USDT |
2,402.2400 USDT |
2,489.3100 USDT |
2,466.8100 USDT |
| 2026-08-30 |
2,403.1100 USDT |
674.5018 ETH |
2,456.8400 USDT |
2,387.8200 USDT |
2,533.7800 USDT |
2,403.1100 USDT |
| 2026-08-29 |
2,453.9300 USDT |
197.6465 ETH |
2,444.3200 USDT |
2,430.7600 USDT |
2,458.3100 USDT |
2,453.9300 USDT |
| 2026-08-28 |
2,437.4700 USDT |
1,155.8650 ETH |
2,506.6700 USDT |
2,407.4000 USDT |
2,535.7100 USDT |
2,437.4700 USDT |
| 2026-08-27 |
2,511.9400 USDT |
853.1060 ETH |
2,507.3500 USDT |
2,482.9700 USDT |
2,565.3200 USDT |
2,511.9400 USDT |
| 2026-08-26 |
2,506.8600 USDT |
538.3226 ETH |
2,443.8300 USDT |
2,431.5900 USDT |
2,515.6700 USDT |
2,506.8600 USDT |
| 2026-08-25 |
2,442.8300 USDT |
791.7847 ETH |
2,480.8900 USDT |
2,415.1300 USDT |
2,532.5600 USDT |
2,442.8300 USDT |
| 2026-08-24 |
2,481.2200 USDT |
1,128.0452 ETH |
2,463.5900 USDT |
2,425.1100 USDT |
2,531.2500 USDT |
2,481.2200 USDT |
| 2026-08-23 |
2,463.1400 USDT |
883.4221 ETH |
2,423.5200 USDT |
2,356.1700 USDT |
2,486.1500 USDT |
2,463.1400 USDT |
| 2026-08-22 |
2,425.5900 USDT |
862.4985 ETH |
2,517.2200 USDT |
2,381.8700 USDT |
2,529.6600 USDT |
2,425.5900 USDT |
| 2026-08-21 |
2,515.1000 USDT |
2,410.6863 ETH |
2,327.9900 USDT |
2,324.9400 USDT |
2,546.0800 USDT |
2,515.1000 USDT |
| 2026-08-20 |
2,326.3800 USDT |
1,187.2677 ETH |
2,256.8200 USDT |
2,220.4800 USDT |
2,359.6800 USDT |
2,326.3800 USDT |
| 2026-08-19 |
2,255.4500 USDT |
2,131.8323 ETH |
1,918.5100 USDT |
1,906.4400 USDT |
2,334.0500 USDT |
2,255.4500 USDT |
| 2026-08-18 |
1,918.6700 USDT |
295.2448 ETH |
1,910.7200 USDT |
1,886.2600 USDT |
1,922.9700 USDT |
1,918.6700 USDT |
| 2026-08-17 |
1,914.4400 USDT |
282.2364 ETH |
1,873.5300 USDT |
1,873.5000 USDT |
1,918.8100 USDT |
1,914.4400 USDT |
| 2026-08-16 |
1,874.6400 USDT |
134.4817 ETH |
1,883.1700 USDT |
1,870.1000 USDT |
1,891.9700 USDT |
1,874.6400 USDT |
| 2026-08-15 |
1,882.6600 USDT |
178.6491 ETH |
1,882.2200 USDT |
1,876.4800 USDT |
1,886.4000 USDT |
1,882.6600 USDT |
| 2026-08-14 |
1,882.8300 USDT |
280.3496 ETH |
1,886.9500 USDT |
1,864.7000 USDT |
1,891.1100 USDT |
1,882.8300 USDT |
| 2026-08-13 |
1,886.7100 USDT |
325.1510 ETH |
1,881.7000 USDT |
1,863.7600 USDT |
1,899.3000 USDT |
1,886.7100 USDT |
| 2026-08-12 |
1,878.9300 USDT |
243.4502 ETH |
1,882.8200 USDT |
1,873.7900 USDT |
1,925.0600 USDT |
1,878.9300 USDT |
| 2026-08-11 |
1,883.3000 USDT |
372.3238 ETH |
1,872.9200 USDT |
1,854.7700 USDT |
1,897.8300 USDT |
1,883.3000 USDT |
| 2026-08-10 |
1,873.7400 USDT |
583.5700 ETH |
1,910.7900 USDT |
1,868.8800 USDT |
1,931.0800 USDT |
1,873.7400 USDT |
| 2026-08-09 |
1,909.3900 USDT |
168.3932 ETH |
1,916.5000 USDT |
1,908.8800 USDT |
1,937.0000 USDT |
1,909.3900 USDT |
| 2026-08-08 |
1,917.9300 USDT |
96.1825 ETH |
1,913.0500 USDT |
1,912.3800 USDT |
1,926.5200 USDT |
1,917.9300 USDT |
| 2026-08-07 |
1,914.0500 USDT |
397.9861 ETH |
1,902.8700 USDT |
1,894.8200 USDT |
1,942.7600 USDT |
1,914.0500 USDT |
| 2026-08-06 |
1,901.5300 USDT |
361.5656 ETH |
1,907.8100 USDT |
1,893.1500 USDT |
1,919.4800 USDT |
1,901.5300 USDT |
| 2026-08-05 |
1,910.6000 USDT |
554.0195 ETH |
1,869.9100 USDT |
1,855.7500 USDT |
1,928.0500 USDT |
1,910.6000 USDT |
| 2026-08-04 |
1,871.6300 USDT |
496.2653 ETH |
1,859.7500 USDT |
1,849.0500 USDT |
1,881.9100 USDT |
1,871.6300 USDT |
| 2026-08-03 |
1,859.1800 USDT |
372.1822 ETH |
1,881.3200 USDT |
1,829.5700 USDT |
1,881.3200 USDT |
1,859.1800 USDT |
| 2026-08-02 |
1,883.1500 USDT |
251.5774 ETH |
1,847.7800 USDT |
1,844.0500 USDT |
1,897.3900 USDT |
1,883.1500 USDT |
| 2026-08-01 |
1,844.6200 USDT |
181.7651 ETH |
1,864.7100 USDT |
1,823.7800 USDT |
1,875.3200 USDT |
1,844.6200 USDT |
| 2026-07-31 |
1,862.6200 USDT |
541.9960 ETH |
1,919.3000 USDT |
1,848.4200 USDT |
1,935.9600 USDT |
1,862.6200 USDT |
| 2026-07-30 |
1,919.4300 USDT |
509.5694 ETH |
1,909.7000 USDT |
1,894.3800 USDT |
1,936.9700 USDT |
1,919.4300 USDT |
| 2026-07-29 |
1,911.5600 USDT |
785.3583 ETH |
1,922.5000 USDT |
1,872.7200 USDT |
1,935.2200 USDT |
1,911.5600 USDT |
| 2026-07-28 |
1,922.7200 USDT |
806.2546 ETH |
1,894.4100 USDT |
1,856.2800 USDT |
1,931.0300 USDT |
1,922.7200 USDT |
| 2026-07-27 |
1,890.9700 USDT |
841.2616 ETH |
1,952.5700 USDT |
1,883.7900 USDT |
1,980.9900 USDT |
1,890.9700 USDT |
| 2026-07-26 |
1,955.3500 USDT |
351.9817 ETH |
1,874.6500 USDT |
1,874.4100 USDT |
1,965.6500 USDT |
1,955.3500 USDT |
| 2026-07-25 |
1,875.1600 USDT |
153.2762 ETH |
1,862.4000 USDT |
1,851.6000 USDT |
1,876.9200 USDT |
1,875.1600 USDT |
| 2026-07-24 |
1,861.8600 USDT |
514.0656 ETH |
1,877.3300 USDT |
1,847.9500 USDT |
1,908.3600 USDT |
1,861.8600 USDT |
| 2026-07-23 |
1,878.4200 USDT |
821.8898 ETH |
1,935.3800 USDT |
1,869.2900 USDT |
1,940.2200 USDT |
1,878.4200 USDT |
| 2026-07-22 |
1,934.3900 USDT |
701.0763 ETH |
1,930.8800 USDT |
1,910.5900 USDT |
1,956.7700 USDT |
1,934.3900 USDT |
| 2026-07-21 |
1,930.3300 USDT |
602.4464 ETH |
1,901.9800 USDT |
1,901.9300 USDT |
1,953.5400 USDT |
1,930.3300 USDT |
| 2026-07-20 |
1,902.6500 USDT |
764.3702 ETH |
1,868.1400 USDT |
1,842.7900 USDT |
1,918.1200 USDT |
1,902.6500 USDT |
| 2026-07-19 |
1,873.1400 USDT |
219.1710 ETH |
1,862.7800 USDT |
1,853.0500 USDT |
1,879.6500 USDT |
1,873.1400 USDT |