Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
1,766.1600 USDT |
3,220.9644 ETH |
1,817.7300 USDT |
1,716.2300 USDT |
1,819.8900 USDT |
1,766.1600 USDT |
| 2026-06-03 |
1,817.7800 USDT |
4,245.2925 ETH |
1,860.9900 USDT |
1,768.5300 USDT |
1,892.4300 USDT |
1,817.7800 USDT |
| 2026-06-02 |
1,861.1700 USDT |
2,835.7857 ETH |
2,005.8600 USDT |
1,839.2400 USDT |
2,006.3000 USDT |
1,861.1700 USDT |
| 2026-06-01 |
2,007.0600 USDT |
1,022.5650 ETH |
2,007.6800 USDT |
1,955.6200 USDT |
2,020.8900 USDT |
2,007.0600 USDT |
| 2026-05-31 |
2,007.0900 USDT |
455.1921 ETH |
2,023.3500 USDT |
1,994.2800 USDT |
2,037.3600 USDT |
2,007.0900 USDT |
| 2026-05-30 |
2,022.7000 USDT |
295.2870 ETH |
2,012.8500 USDT |
2,002.5100 USDT |
2,032.1000 USDT |
2,022.7000 USDT |
| 2026-05-29 |
2,012.0200 USDT |
1,103.1575 ETH |
2,011.8100 USDT |
1,976.8900 USDT |
2,046.0800 USDT |
2,012.0200 USDT |
| 2026-05-28 |
2,009.3300 USDT |
1,537.3580 ETH |
2,024.5200 USDT |
1,967.7900 USDT |
2,028.9400 USDT |
2,009.3300 USDT |
| 2026-05-27 |
2,022.5900 USDT |
1,109.8289 ETH |
2,077.0000 USDT |
2,015.8200 USDT |
2,096.7700 USDT |
2,022.5900 USDT |
| 2026-05-26 |
2,074.4100 USDT |
1,185.6948 ETH |
2,112.4900 USDT |
2,055.6900 USDT |
2,140.2900 USDT |
2,074.4100 USDT |
| 2026-05-25 |
2,113.2600 USDT |
537.3396 ETH |
2,101.4400 USDT |
2,092.6100 USDT |
2,140.0100 USDT |
2,113.2600 USDT |
| 2026-05-24 |
2,099.9800 USDT |
384.8913 ETH |
2,114.3600 USDT |
2,062.6100 USDT |
2,129.6400 USDT |
2,099.9800 USDT |
| 2026-05-23 |
2,119.1900 USDT |
949.0140 ETH |
2,063.4700 USDT |
2,009.4800 USDT |
2,149.4100 USDT |
2,119.1900 USDT |
| 2026-05-22 |
2,066.1700 USDT |
713.8880 ETH |
2,132.9000 USDT |
2,057.6500 USDT |
2,140.2300 USDT |
2,066.1700 USDT |
| 2026-05-21 |
2,136.2900 USDT |
582.4897 ETH |
2,129.6900 USDT |
2,105.3300 USDT |
2,156.4500 USDT |
2,136.2900 USDT |
| 2026-05-20 |
2,127.3100 USDT |
601.9847 ETH |
2,111.2700 USDT |
2,103.3500 USDT |
2,148.9400 USDT |
2,127.3100 USDT |
| 2026-05-19 |
2,114.4200 USDT |
664.6330 ETH |
2,130.5600 USDT |
2,094.7200 USDT |
2,146.4800 USDT |
2,114.4200 USDT |
| 2026-05-18 |
2,130.3500 USDT |
1,466.8922 ETH |
2,129.8000 USDT |
2,075.1300 USDT |
2,156.8200 USDT |
2,130.3500 USDT |
| 2026-05-17 |
2,127.1800 USDT |
556.6738 ETH |
2,184.4900 USDT |
2,077.7900 USDT |
2,197.5600 USDT |
2,127.1800 USDT |
| 2026-05-16 |
2,179.6300 USDT |
554.0090 ETH |
2,223.7800 USDT |
2,161.8400 USDT |
2,231.8000 USDT |
2,179.6300 USDT |
| 2026-05-15 |
2,224.4900 USDT |
831.3916 ETH |
2,282.9900 USDT |
2,204.7300 USDT |
2,299.5500 USDT |
2,224.4900 USDT |
| 2026-05-14 |
2,282.6800 USDT |
863.8273 ETH |
2,261.8500 USDT |
2,239.6100 USDT |
2,318.9200 USDT |
2,282.6800 USDT |
| 2026-05-13 |
2,258.2000 USDT |
594.3138 ETH |
2,273.1200 USDT |
2,234.4400 USDT |
2,323.0500 USDT |
2,258.2000 USDT |
| 2026-05-12 |
2,275.2300 USDT |
1,616.5800 ETH |
2,338.8100 USDT |
2,256.5700 USDT |
2,340.2700 USDT |
2,275.2300 USDT |
| 2026-05-11 |
2,340.4900 USDT |
761.4226 ETH |
2,374.0300 USDT |
2,304.2800 USDT |
2,374.0300 USDT |
2,340.4900 USDT |
| 2026-05-10 |
2,368.1100 USDT |
1,043.8985 ETH |
2,325.7500 USDT |
2,313.1200 USDT |
2,381.7300 USDT |
2,368.1100 USDT |
| 2026-05-09 |
2,325.7500 USDT |
309.9886 ETH |
2,306.0600 USDT |
2,299.3500 USDT |
2,338.0100 USDT |
2,325.7500 USDT |
| 2026-05-08 |
2,306.9800 USDT |
518.5392 ETH |
2,291.2900 USDT |
2,272.2800 USDT |
2,320.6900 USDT |
2,306.9800 USDT |
| 2026-05-07 |
2,291.6300 USDT |
1,413.7878 ETH |
2,351.3500 USDT |
2,280.0000 USDT |
2,352.4400 USDT |
2,291.6300 USDT |
| 2026-05-06 |
2,348.5400 USDT |
935.4538 ETH |
2,361.6200 USDT |
2,337.9400 USDT |
2,424.1300 USDT |
2,348.5400 USDT |
| 2026-05-05 |
2,358.2100 USDT |
757.4597 ETH |
2,347.1700 USDT |
2,344.9900 USDT |
2,401.0700 USDT |
2,358.2100 USDT |
| 2026-05-04 |
2,345.9800 USDT |
2,459.5684 ETH |
2,320.1300 USDT |
2,309.7000 USDT |
2,398.9600 USDT |
2,345.9800 USDT |
| 2026-05-03 |
2,322.7700 USDT |
722.2107 ETH |
2,316.8400 USDT |
2,299.1200 USDT |
2,356.2300 USDT |
2,322.7700 USDT |
| 2026-05-02 |
2,318.0000 USDT |
714.0085 ETH |
2,293.5800 USDT |
2,293.5800 USDT |
2,342.4500 USDT |
2,318.0000 USDT |
| 2026-05-01 |
2,293.5400 USDT |
648.4793 ETH |
2,260.3300 USDT |
2,259.9700 USDT |
2,325.7100 USDT |
2,293.5400 USDT |
| 2026-04-30 |
2,257.5800 USDT |
944.3419 ETH |
2,255.2500 USDT |
2,231.7600 USDT |
2,278.9900 USDT |
2,257.5800 USDT |
| 2026-04-29 |
2,254.0600 USDT |
3,499.1743 ETH |
2,289.7100 USDT |
2,220.7700 USDT |
2,346.2600 USDT |
2,254.0600 USDT |
| 2026-04-28 |
2,288.0600 USDT |
2,217.3598 ETH |
2,304.8000 USDT |
2,255.7500 USDT |
2,310.3800 USDT |
2,288.0600 USDT |
| 2026-04-27 |
2,304.5700 USDT |
1,518.3380 ETH |
2,372.8600 USDT |
2,266.6100 USDT |
2,403.8300 USDT |
2,304.5700 USDT |
| 2026-04-26 |
2,369.3100 USDT |
1,259.5596 ETH |
2,318.4000 USDT |
2,306.8800 USDT |
2,380.2200 USDT |
2,369.3100 USDT |
| 2026-04-25 |
2,318.3800 USDT |
667.3361 ETH |
2,315.3100 USDT |
2,301.5700 USDT |
2,323.3500 USDT |
2,318.3800 USDT |
| 2026-04-24 |
2,315.4300 USDT |
1,135.1492 ETH |
2,331.8600 USDT |
2,301.0000 USDT |
2,336.7200 USDT |
2,315.4300 USDT |
| 2026-04-23 |
2,331.2300 USDT |
2,455.0993 ETH |
2,378.1000 USDT |
2,287.9400 USDT |
2,381.2500 USDT |
2,331.2300 USDT |
| 2026-04-22 |
2,374.2500 USDT |
4,948.4034 ETH |
2,327.7500 USDT |
2,314.3500 USDT |
2,422.1400 USDT |
2,374.2500 USDT |
| 2026-04-21 |
2,328.1600 USDT |
1,168.3018 ETH |
2,314.1300 USDT |
2,284.8100 USDT |
2,338.2100 USDT |
2,328.1600 USDT |
| 2026-04-20 |
2,314.1800 USDT |
923.8196 ETH |
2,264.4100 USDT |
2,263.4700 USDT |
2,346.5200 USDT |
2,314.1800 USDT |
| 2026-04-19 |
2,266.9000 USDT |
829.3085 ETH |
2,351.0600 USDT |
2,253.7300 USDT |
2,353.1900 USDT |
2,266.9000 USDT |
| 2026-04-18 |
2,350.2400 USDT |
669.5585 ETH |
2,418.1300 USDT |
2,339.2400 USDT |
2,426.6000 USDT |
2,350.2400 USDT |
| 2026-04-17 |
2,420.2800 USDT |
1,138.8426 ETH |
2,348.7000 USDT |
2,317.1800 USDT |
2,464.2600 USDT |
2,420.2800 USDT |
| 2026-04-16 |
2,351.4500 USDT |
1,330.4719 ETH |
2,360.0200 USDT |
2,284.8100 USDT |
2,368.2700 USDT |
2,351.4500 USDT |