Crypto exchange Coinbase Pro

Market Ethereum (ETH) / Tether (USDT)

Identifier on Coinbase Pro: ETH-USDT
Date Price Volume Open Low High Close
2021-09-17 3,478.0800 USDT 2,803.9270 ETH 3,570.2600 USDT 3,433.8300 USDT 3,593.7100 USDT 3,478.0800 USDT
2021-09-16 3,563.1200 USDT 7,999.4352 ETH 3,616.9900 USDT 3,482.8100 USDT 3,674.8200 USDT 3,563.1200 USDT
2021-09-15 3,580.1700 USDT 7,197.9342 ETH 3,434.7900 USDT 3,357.7700 USDT 3,599.4900 USDT 3,580.1700 USDT
2021-09-14 3,419.2800 USDT 7,628.9533 ETH 3,286.9600 USDT 3,269.8100 USDT 3,430.0000 USDT 3,419.2800 USDT
2021-09-13 3,290.5400 USDT 17,098.5444 ETH 3,403.7000 USDT 3,112.7100 USDT 3,429.6500 USDT 3,290.5400 USDT
2021-09-12 3,411.7400 USDT 9,939.0737 ETH 3,266.3800 USDT 3,231.4300 USDT 3,472.3200 USDT 3,411.7400 USDT
2021-09-11 3,250.6800 USDT 9,450.5821 ETH 3,208.7500 USDT 3,200.0000 USDT 3,348.2400 USDT 3,250.6800 USDT
2021-09-10 3,202.4600 USDT 11,862.0034 ETH 3,422.8500 USDT 3,146.6300 USDT 3,514.0400 USDT 3,202.4600 USDT
2021-09-09 3,435.5000 USDT 13,160.5024 ETH 3,499.3500 USDT 3,392.4800 USDT 3,567.6400 USDT 3,435.5000 USDT
2021-09-08 3,489.0200 USDT 24,942.3024 ETH 3,434.5600 USDT 3,216.8900 USDT 3,559.6400 USDT 3,489.0200 USDT
2021-09-07 3,436.4100 USDT 40,342.3306 ETH 3,925.8400 USDT 3,003.9000 USDT 3,945.7800 USDT 3,436.4100 USDT
2021-09-06 3,923.0500 USDT 7,110.6450 ETH 3,949.2200 USDT 3,867.0600 USDT 3,970.9300 USDT 3,923.0500 USDT
2021-09-05 3,956.0200 USDT 7,523.0783 ETH 3,888.8400 USDT 3,833.3300 USDT 3,981.7400 USDT 3,956.0200 USDT
2021-09-04 3,885.6500 USDT 8,810.4741 ETH 3,937.9600 USDT 3,832.3600 USDT 3,977.7800 USDT 3,885.6500 USDT
2021-09-03 3,921.7800 USDT 12,835.9984 ETH 3,786.9900 USDT 3,709.0700 USDT 4,027.1600 USDT 3,921.7800 USDT
2021-09-02 3,788.9900 USDT 14,160.4699 ETH 3,825.2600 USDT 3,722.5200 USDT 3,837.2100 USDT 3,788.9900 USDT
2021-09-01 3,769.1100 USDT 16,651.4896 ETH 3,429.3500 USDT 3,382.2500 USDT 3,797.1100 USDT 3,769.1100 USDT
2021-08-31 3,440.4300 USDT 16,383.4242 ETH 3,227.8900 USDT 3,189.1100 USDT 3,473.1800 USDT 3,440.4300 USDT
2021-08-30 3,222.2900 USDT 8,917.1742 ETH 3,222.3400 USDT 3,143.1800 USDT 3,347.4400 USDT 3,222.2900 USDT
2021-08-29 3,232.9700 USDT 3,836.8639 ETH 3,246.2600 USDT 3,151.8500 USDT 3,286.3600 USDT 3,232.9700 USDT
2021-08-28 3,241.6500 USDT 2,549.6367 ETH 3,274.8500 USDT 3,210.9100 USDT 3,284.9200 USDT 3,241.6500 USDT
2021-08-27 3,266.9200 USDT 6,315.6628 ETH 3,093.7700 USDT 3,060.9300 USDT 3,281.1600 USDT 3,266.9200 USDT
2021-08-26 3,126.6600 USDT 5,728.3664 ETH 3,227.0500 USDT 3,054.7200 USDT 3,250.6600 USDT 3,126.6600 USDT
2021-08-25 3,226.5300 USDT 5,269.8494 ETH 3,172.4900 USDT 3,077.5800 USDT 3,248.7100 USDT 3,226.5300 USDT
2021-08-24 3,172.2600 USDT 7,429.4393 ETH 3,320.7000 USDT 3,151.4000 USDT 3,356.7600 USDT 3,172.2600 USDT
2021-08-23 3,315.2200 USDT 5,606.6219 ETH 3,239.2300 USDT 3,231.8500 USDT 3,378.6100 USDT 3,315.2200 USDT
2021-08-22 3,246.4800 USDT 3,399.0677 ETH 3,223.4400 USDT 3,126.0800 USDT 3,272.4900 USDT 3,246.4800 USDT
2021-08-21 3,229.3500 USDT 3,472.6253 ETH 3,282.1400 USDT 3,206.6800 USDT 3,310.9600 USDT 3,229.3500 USDT
2021-08-20 3,264.0900 USDT 8,012.7373 ETH 3,185.7400 USDT 3,179.1300 USDT 3,300.0000 USDT 3,264.0900 USDT
2021-08-19 3,169.9200 USDT 6,109.6828 ETH 3,014.7500 USDT 2,959.3400 USDT 3,188.4200 USDT 3,169.9200 USDT
2021-08-18 3,050.1700 USDT 7,291.5572 ETH 3,013.9600 USDT 2,949.6900 USDT 3,125.3000 USDT 3,050.1700 USDT
2021-08-17 3,036.5800 USDT 12,805.5199 ETH 3,143.9300 USDT 2,992.9400 USDT 3,291.1800 USDT 3,036.5800 USDT
2021-08-16 3,161.1700 USDT 7,345.0601 ETH 3,311.1300 USDT 3,133.5100 USDT 3,335.7300 USDT 3,161.1700 USDT
2021-08-15 3,300.1800 USDT 7,610.0334 ETH 3,263.5200 USDT 3,111.1200 USDT 3,320.9200 USDT 3,300.1800 USDT
2021-08-14 3,271.0100 USDT 4,744.2159 ETH 3,327.6500 USDT 3,204.8100 USDT 3,333.6200 USDT 3,271.0100 USDT
2021-08-13 3,312.4200 USDT 6,072.1586 ETH 3,048.2000 USDT 3,033.8500 USDT 3,315.1800 USDT 3,312.4200 USDT
2021-08-12 3,047.2400 USDT 26,475.7536 ETH 3,157.0600 USDT 2,980.6500 USDT 3,238.8200 USDT 3,047.2400 USDT
2021-08-11 3,159.5000 USDT 5,728.6294 ETH 3,141.6000 USDT 3,121.3700 USDT 3,274.0100 USDT 3,159.5000 USDT
2021-08-10 3,136.9900 USDT 8,137.0965 ETH 3,160.8900 USDT 3,051.1200 USDT 3,232.0000 USDT 3,136.9900 USDT
2021-08-09 3,163.8300 USDT 9,534.8550 ETH 3,012.2100 USDT 2,892.8500 USDT 3,186.4800 USDT 3,163.8300 USDT
2021-08-08 3,006.8100 USDT 7,965.3887 ETH 3,158.4700 USDT 2,948.5200 USDT 3,189.5500 USDT 3,006.8100 USDT
2021-08-07 3,154.1300 USDT 11,975.7339 ETH 2,891.4200 USDT 2,864.9700 USDT 3,171.3500 USDT 3,154.1300 USDT
2021-08-06 2,886.7400 USDT 6,596.5341 ETH 2,829.1500 USDT 2,721.3000 USDT 2,947.3300 USDT 2,886.7400 USDT
2021-08-05 2,818.1100 USDT 10,625.6217 ETH 2,727.6200 USDT 2,532.6700 USDT 2,843.5900 USDT 2,818.1100 USDT
2021-08-04 2,723.8300 USDT 7,119.1439 ETH 2,508.5000 USDT 2,457.8600 USDT 2,770.0600 USDT 2,723.8300 USDT
2021-08-03 2,519.1700 USDT 5,202.7754 ETH 2,602.3000 USDT 2,442.1100 USDT 2,630.7700 USDT 2,519.1700 USDT
2021-08-02 2,615.0000 USDT 4,871.7658 ETH 2,554.6600 USDT 2,506.7500 USDT 2,665.7900 USDT 2,615.0000 USDT
2021-08-01 2,558.2700 USDT 4,351.7838 ETH 2,534.1900 USDT 2,512.6300 USDT 2,697.8000 USDT 2,558.2700 USDT
2021-07-31 2,534.9000 USDT 2,873.4338 ETH 2,463.0600 USDT 2,421.6500 USDT 2,553.4100 USDT 2,534.9000 USDT
2021-07-30 2,440.8400 USDT 4,675.8851 ETH 2,388.5500 USDT 2,317.3400 USDT 2,465.3800 USDT 2,440.8400 USDT