Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,931.9900 USDT |
521.3496 ETH |
2,966.9700 USDT |
2,914.5300 USDT |
2,976.4400 USDT |
2,931.9900 USDT |
| 2025-12-23 |
2,955.1000 USDT |
1,635.8606 ETH |
3,009.9800 USDT |
2,900.9900 USDT |
3,035.1300 USDT |
2,955.1000 USDT |
| 2025-12-22 |
2,982.7600 USDT |
1,511.8049 ETH |
3,003.1900 USDT |
2,964.3500 USDT |
3,076.6500 USDT |
2,982.7600 USDT |
| 2025-12-21 |
3,001.1400 USDT |
633.2304 ETH |
2,977.2000 USDT |
2,944.8100 USDT |
3,011.5100 USDT |
3,001.1400 USDT |
| 2025-12-20 |
2,978.1000 USDT |
476.8567 ETH |
2,978.7100 USDT |
2,967.0600 USDT |
2,993.7900 USDT |
2,978.1000 USDT |
| 2025-12-19 |
2,983.5400 USDT |
2,556.7839 ETH |
2,827.2100 USDT |
2,809.0600 USDT |
3,018.6500 USDT |
2,983.5400 USDT |
| 2025-12-18 |
2,826.3000 USDT |
3,115.1966 ETH |
2,835.8300 USDT |
2,776.1100 USDT |
2,997.9500 USDT |
2,826.3000 USDT |
| 2025-12-17 |
2,856.2000 USDT |
1,648.5453 ETH |
2,955.4900 USDT |
2,834.1200 USDT |
3,028.6400 USDT |
2,856.2000 USDT |
| 2025-12-16 |
2,943.4200 USDT |
1,719.0049 ETH |
2,963.0100 USDT |
2,877.6100 USDT |
2,982.1400 USDT |
2,943.4200 USDT |
| 2025-12-15 |
2,930.5900 USDT |
1,814.6146 ETH |
3,062.8100 USDT |
2,895.3500 USDT |
3,177.4100 USDT |
2,930.5900 USDT |
| 2025-12-14 |
3,088.4100 USDT |
852.0383 ETH |
3,113.5100 USDT |
3,051.1000 USDT |
3,129.0200 USDT |
3,088.4100 USDT |
| 2025-12-13 |
3,103.7200 USDT |
410.9789 ETH |
3,086.7600 USDT |
3,080.4400 USDT |
3,135.0300 USDT |
3,103.7200 USDT |
| 2025-12-12 |
3,072.3000 USDT |
1,714.5740 ETH |
3,235.0600 USDT |
3,045.1400 USDT |
3,265.3500 USDT |
3,072.3000 USDT |
| 2025-12-11 |
3,240.6100 USDT |
2,719.0296 ETH |
3,321.2000 USDT |
3,147.0100 USDT |
3,327.5000 USDT |
3,240.6100 USDT |
| 2025-12-10 |
3,355.1600 USDT |
3,136.3558 ETH |
3,317.8200 USDT |
3,287.2600 USDT |
3,450.0000 USDT |
3,355.1600 USDT |
| 2025-12-09 |
3,314.5400 USDT |
2,682.7645 ETH |
3,123.3700 USDT |
3,090.8200 USDT |
3,396.3800 USDT |
3,314.5400 USDT |
| 2025-12-08 |
3,123.1700 USDT |
2,235.6831 ETH |
3,059.3400 USDT |
3,041.4200 USDT |
3,179.9000 USDT |
3,123.1700 USDT |
| 2025-12-07 |
3,127.1100 USDT |
1,191.8998 ETH |
3,035.9200 USDT |
2,920.4800 USDT |
3,149.3000 USDT |
3,127.1100 USDT |
| 2025-12-06 |
3,035.0100 USDT |
754.6179 ETH |
3,019.1600 USDT |
3,011.6900 USDT |
3,069.0000 USDT |
3,035.0100 USDT |
| 2025-12-05 |
3,019.9500 USDT |
4,396.2511 ETH |
3,134.0200 USDT |
2,982.3300 USDT |
3,190.9600 USDT |
3,019.9500 USDT |
| 2025-12-04 |
3,138.4300 USDT |
2,873.5006 ETH |
3,189.6100 USDT |
3,067.5700 USDT |
3,241.6200 USDT |
3,138.4300 USDT |
| 2025-12-03 |
3,127.6200 USDT |
2,465.4927 ETH |
2,997.2200 USDT |
2,984.9200 USDT |
3,144.5300 USDT |
3,127.6200 USDT |
| 2025-12-02 |
2,999.8200 USDT |
2,638.5032 ETH |
2,799.9900 USDT |
2,782.0100 USDT |
3,034.8800 USDT |
2,999.8200 USDT |
| 2025-12-01 |
2,754.1700 USDT |
3,677.7929 ETH |
2,991.4900 USDT |
2,720.3400 USDT |
2,999.3100 USDT |
2,754.1700 USDT |
| 2025-11-30 |
3,032.5400 USDT |
675.9472 ETH |
2,989.1400 USDT |
2,976.1900 USDT |
3,053.1900 USDT |
3,032.5400 USDT |
| 2025-11-29 |
2,988.2300 USDT |
1,436.9922 ETH |
3,031.7200 USDT |
2,963.6100 USDT |
3,052.0400 USDT |
2,988.2300 USDT |
| 2025-11-28 |
3,045.6300 USDT |
2,962.4576 ETH |
3,017.1900 USDT |
2,994.9100 USDT |
3,100.2600 USDT |
3,045.6300 USDT |
| 2025-11-27 |
3,033.9500 USDT |
2,322.1064 ETH |
3,025.2100 USDT |
2,986.2600 USDT |
3,071.3900 USDT |
3,033.9500 USDT |
| 2025-11-26 |
3,022.1500 USDT |
2,763.1584 ETH |
2,962.3600 USDT |
2,888.9500 USDT |
3,044.9900 USDT |
3,022.1500 USDT |
| 2025-11-25 |
2,931.9600 USDT |
2,927.9951 ETH |
2,950.8200 USDT |
2,857.6600 USDT |
2,958.1500 USDT |
2,931.9600 USDT |
| 2025-11-24 |
2,945.7400 USDT |
3,841.4682 ETH |
2,800.2900 USDT |
2,761.7300 USDT |
2,954.1900 USDT |
2,945.7400 USDT |
| 2025-11-23 |
2,830.6600 USDT |
2,050.2849 ETH |
2,768.9600 USDT |
2,767.9200 USDT |
2,857.0400 USDT |
2,830.6600 USDT |
| 2025-11-22 |
2,751.9900 USDT |
1,919.4916 ETH |
2,765.9900 USDT |
2,704.3100 USDT |
2,783.7300 USDT |
2,751.9900 USDT |
| 2025-11-21 |
2,710.7200 USDT |
6,486.0333 ETH |
2,833.9100 USDT |
2,624.0600 USDT |
2,886.5500 USDT |
2,710.7200 USDT |
| 2025-11-20 |
2,844.0600 USDT |
4,848.4014 ETH |
3,024.1700 USDT |
2,790.4900 USDT |
3,062.8400 USDT |
2,844.0600 USDT |
| 2025-11-19 |
2,949.6600 USDT |
3,802.5409 ETH |
3,122.3700 USDT |
2,936.8100 USDT |
3,126.8100 USDT |
2,949.6600 USDT |
| 2025-11-18 |
3,119.8100 USDT |
5,430.9005 ETH |
3,032.3400 USDT |
2,947.4300 USDT |
3,170.3800 USDT |
3,119.8100 USDT |
| 2025-11-17 |
3,015.4500 USDT |
5,868.4133 ETH |
3,093.3500 USDT |
2,958.7000 USDT |
3,222.3300 USDT |
3,015.4500 USDT |
| 2025-11-16 |
3,088.7900 USDT |
5,474.7180 ETH |
3,167.9000 USDT |
3,005.1900 USDT |
3,247.9300 USDT |
3,088.7900 USDT |
| 2025-11-15 |
3,168.4200 USDT |
2,766.5425 ETH |
3,114.0700 USDT |
3,111.2100 USDT |
3,230.9200 USDT |
3,168.4200 USDT |
| 2025-11-14 |
3,164.8600 USDT |
8,741.1515 ETH |
3,228.7400 USDT |
3,070.2800 USDT |
3,255.4900 USDT |
3,164.8600 USDT |
| 2025-11-13 |
3,233.9700 USDT |
5,969.1890 ETH |
3,413.2900 USDT |
3,154.0300 USDT |
3,565.0400 USDT |
3,233.9700 USDT |
| 2025-11-12 |
3,420.4100 USDT |
7,015.4440 ETH |
3,417.9300 USDT |
3,372.3100 USDT |
3,588.1500 USDT |
3,420.4100 USDT |
| 2025-11-11 |
3,417.7100 USDT |
7,553.8250 ETH |
3,568.0800 USDT |
3,404.0800 USDT |
3,647.8000 USDT |
3,417.7100 USDT |
| 2025-11-10 |
3,552.4500 USDT |
6,276.3488 ETH |
3,582.1300 USDT |
3,506.9100 USDT |
3,659.1100 USDT |
3,552.4500 USDT |
| 2025-11-09 |
3,523.0500 USDT |
4,038.9460 ETH |
3,401.6300 USDT |
3,359.3500 USDT |
3,563.6700 USDT |
3,523.0500 USDT |
| 2025-11-08 |
3,402.4400 USDT |
4,493.6647 ETH |
3,434.5700 USDT |
3,353.5300 USDT |
3,485.7900 USDT |
3,402.4400 USDT |
| 2025-11-07 |
3,403.4000 USDT |
10,122.4828 ETH |
3,315.0800 USDT |
3,193.9800 USDT |
3,421.9500 USDT |
3,403.4000 USDT |
| 2025-11-06 |
3,318.2100 USDT |
11,401.3346 ETH |
3,423.3800 USDT |
3,245.9700 USDT |
3,456.0100 USDT |
3,318.2100 USDT |
| 2025-11-05 |
3,431.3100 USDT |
15,249.2825 ETH |
3,285.2800 USDT |
3,166.8300 USDT |
3,481.4700 USDT |
3,431.3100 USDT |