Crypto exchange Coinbase Pro

Market Ethereum (ETH) / Tether (USDT)

Identifier on Coinbase Pro: ETH-USDT
123...2021
Date Price Volume Open Low High Close
2024-03-05 3,612.9500 USDT 1,587.0919 ETH 3,627.3800 USDT 3,607.2200 USDT 3,655.6000 USDT 3,612.9500 USDT
2024-03-04 3,595.4800 USDT 10,817.2012 ETH 3,486.0800 USDT 3,432.9300 USDT 3,609.8500 USDT 3,595.4800 USDT
2024-03-03 3,476.2100 USDT 4,565.6911 ETH 3,421.3900 USDT 3,360.1000 USDT 3,483.6700 USDT 3,476.2100 USDT
2024-03-02 3,415.7300 USDT 3,616.0152 ETH 3,432.9600 USDT 3,394.0200 USDT 3,460.0800 USDT 3,415.7300 USDT
2024-03-01 3,433.6100 USDT 7,665.5467 ETH 3,339.7700 USDT 3,338.6000 USDT 3,450.0600 USDT 3,433.6100 USDT
2024-02-29 3,331.1200 USDT 13,803.3995 ETH 3,382.4200 USDT 3,298.6100 USDT 3,521.9900 USDT 3,331.1200 USDT
2024-02-28 3,340.1700 USDT 11,978.0227 ETH 3,242.4800 USDT 3,180.0300 USDT 3,488.1900 USDT 3,340.1700 USDT
2024-02-27 3,246.8200 USDT 8,525.0211 ETH 3,178.3900 USDT 3,165.4200 USDT 3,288.1800 USDT 3,246.8200 USDT
2024-02-26 3,174.9000 USDT 6,622.2833 ETH 3,114.0300 USDT 3,037.0200 USDT 3,195.9800 USDT 3,174.9000 USDT
2024-02-25 3,108.3400 USDT 5,753.9318 ETH 2,991.8700 USDT 2,983.7900 USDT 3,122.1300 USDT 3,108.3400 USDT
2024-02-24 2,992.1500 USDT 2,176.5076 ETH 2,922.5300 USDT 2,906.4500 USDT 3,005.5000 USDT 2,992.1500 USDT
2024-02-23 2,921.8700 USDT 5,249.2636 ETH 2,971.5200 USDT 2,906.2800 USDT 2,993.4800 USDT 2,921.8700 USDT
2024-02-22 2,993.3000 USDT 8,404.7843 ETH 2,967.6100 USDT 2,906.3600 USDT 3,036.4400 USDT 2,993.3000 USDT
2024-02-21 2,916.3200 USDT 9,235.3512 ETH 3,015.5300 USDT 2,868.1600 USDT 3,016.7200 USDT 2,916.3200 USDT
2024-02-20 3,014.0300 USDT 10,750.0985 ETH 2,944.7300 USDT 2,874.1000 USDT 3,032.4500 USDT 3,014.0300 USDT
2024-02-19 2,963.3800 USDT 5,965.9645 ETH 2,882.0100 USDT 2,856.7900 USDT 2,985.1600 USDT 2,963.3800 USDT
2024-02-18 2,876.7800 USDT 3,375.5372 ETH 2,784.8000 USDT 2,764.8200 USDT 2,895.2400 USDT 2,876.7800 USDT
2024-02-17 2,781.5600 USDT 3,016.7545 ETH 2,802.3200 USDT 2,718.7100 USDT 2,804.0300 USDT 2,781.5600 USDT
2024-02-16 2,793.3000 USDT 5,941.3868 ETH 2,823.4600 USDT 2,744.3300 USDT 2,857.3700 USDT 2,793.3000 USDT
2024-02-15 2,816.2600 USDT 9,764.8045 ETH 2,773.8400 USDT 2,760.1100 USDT 2,866.6700 USDT 2,816.2600 USDT
2024-02-14 2,773.5400 USDT 4,875.0767 ETH 2,640.3300 USDT 2,618.4800 USDT 2,786.2600 USDT 2,773.5400 USDT
2024-02-13 2,638.7400 USDT 6,102.3601 ETH 2,661.8100 USDT 2,591.2100 USDT 2,686.1800 USDT 2,638.7400 USDT
2024-02-12 2,651.7600 USDT 5,375.1878 ETH 2,507.4700 USDT 2,472.0000 USDT 2,665.3900 USDT 2,651.7600 USDT
2024-02-11 2,500.8800 USDT 1,854.6789 ETH 2,500.6500 USDT 2,493.2900 USDT 2,539.7300 USDT 2,500.8800 USDT
2024-02-10 2,499.0600 USDT 1,669.7124 ETH 2,487.9900 USDT 2,471.2800 USDT 2,516.2300 USDT 2,499.0600 USDT
2024-02-09 2,488.6100 USDT 5,432.7608 ETH 2,421.3300 USDT 2,418.9700 USDT 2,523.8300 USDT 2,488.6100 USDT
2024-02-08 2,419.4300 USDT 4,595.4769 ETH 2,426.2000 USDT 2,412.0100 USDT 2,462.8900 USDT 2,419.4300 USDT
2024-02-07 2,424.1700 USDT 4,457.5718 ETH 2,373.0400 USDT 2,354.0800 USDT 2,445.1400 USDT 2,424.1700 USDT
2024-02-06 2,379.1900 USDT 5,916.3518 ETH 2,301.0400 USDT 2,299.4500 USDT 2,392.8200 USDT 2,379.1900 USDT
2024-02-05 2,300.8300 USDT 2,307.2766 ETH 2,288.3600 USDT 2,268.8200 USDT 2,338.5100 USDT 2,300.8300 USDT
2024-02-04 2,300.8100 USDT 1,618.2455 ETH 2,296.8600 USDT 2,266.5600 USDT 2,311.0100 USDT 2,300.8100 USDT
2024-02-03 2,294.0200 USDT 1,150.2117 ETH 2,309.3200 USDT 2,292.8700 USDT 2,329.9600 USDT 2,294.0200 USDT
2024-02-02 2,305.9700 USDT 2,497.5038 ETH 2,303.4800 USDT 2,282.2200 USDT 2,325.0900 USDT 2,305.9700 USDT
2024-02-01 2,297.6400 USDT 2,959.1932 ETH 2,286.2700 USDT 2,239.8000 USDT 2,311.9100 USDT 2,297.6400 USDT
2024-01-31 2,282.8200 USDT 3,069.7842 ETH 2,344.9000 USDT 2,263.6900 USDT 2,351.7600 USDT 2,282.8200 USDT
2024-01-30 2,344.1000 USDT 3,386.0081 ETH 2,318.2600 USDT 2,297.0900 USDT 2,391.2700 USDT 2,344.1000 USDT
2024-01-29 2,317.2000 USDT 2,926.6563 ETH 2,256.2000 USDT 2,234.1100 USDT 2,322.4400 USDT 2,317.2000 USDT
2024-01-28 2,258.0900 USDT 2,290.2665 ETH 2,267.7000 USDT 2,240.2100 USDT 2,308.1900 USDT 2,258.0900 USDT
2024-01-27 2,264.7300 USDT 1,354.8387 ETH 2,268.5800 USDT 2,251.2400 USDT 2,282.7600 USDT 2,264.7300 USDT
2024-01-26 2,266.4300 USDT 4,452.5207 ETH 2,217.2000 USDT 2,196.3800 USDT 2,281.8000 USDT 2,266.4300 USDT
2024-01-25 2,219.5400 USDT 3,839.2795 ETH 2,234.5500 USDT 2,171.2800 USDT 2,242.3400 USDT 2,219.5400 USDT
2024-01-24 2,232.5000 USDT 5,282.2221 ETH 2,241.3600 USDT 2,196.1600 USDT 2,264.4900 USDT 2,232.5000 USDT
2024-01-23 2,234.7200 USDT 10,013.0098 ETH 2,313.6200 USDT 2,168.6500 USDT 2,351.3100 USDT 2,234.7200 USDT
2024-01-22 2,312.9900 USDT 9,637.2841 ETH 2,458.0400 USDT 2,303.0400 USDT 2,465.7700 USDT 2,312.9900 USDT
2024-01-21 2,454.8700 USDT 840.4929 ETH 2,470.8600 USDT 2,453.1800 USDT 2,481.3300 USDT 2,454.8700 USDT
2024-01-20 2,471.3700 USDT 1,436.0399 ETH 2,490.6100 USDT 2,454.8000 USDT 2,490.6100 USDT 2,471.3700 USDT
2024-01-19 2,495.6800 USDT 4,975.6977 ETH 2,469.1700 USDT 2,414.5300 USDT 2,504.4400 USDT 2,495.6800 USDT
2024-01-18 2,468.7700 USDT 6,025.2315 ETH 2,529.3100 USDT 2,428.4800 USDT 2,549.7600 USDT 2,468.7700 USDT
2024-01-17 2,519.5700 USDT 4,944.3627 ETH 2,587.4100 USDT 2,507.3100 USDT 2,593.1100 USDT 2,519.5700 USDT
2024-01-16 2,588.0700 USDT 5,450.3180 ETH 2,511.7100 USDT 2,500.0000 USDT 2,613.7200 USDT 2,588.0700 USDT
123...2021