Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
441.7750 USD |
36,805.7200 ETH |
434.1400 USD |
431.2900 USD |
454.2100 USD |
449.4100 USD |
| 2018-07-14 |
433.4650 USD |
24,290.8900 ETH |
432.8000 USD |
428.1300 USD |
440.0000 USD |
434.1300 USD |
| 2018-07-13 |
432.0900 USD |
51,448.5500 ETH |
431.3800 USD |
425.1000 USD |
442.3100 USD |
432.8000 USD |
| 2018-07-12 |
438.8550 USD |
52,098.1900 ETH |
446.2500 USD |
418.2300 USD |
447.1700 USD |
431.4600 USD |
| 2018-07-11 |
439.4800 USD |
70,922.8200 ETH |
432.7100 USD |
425.3400 USD |
448.5400 USD |
446.2500 USD |
| 2018-07-10 |
452.0950 USD |
100,652.7900 ETH |
471.6000 USD |
427.8800 USD |
473.0000 USD |
432.5900 USD |
| 2018-07-09 |
478.8450 USD |
45,759.9500 ETH |
486.0900 USD |
469.0000 USD |
488.0000 USD |
471.6000 USD |
| 2018-07-08 |
485.2850 USD |
39,468.2500 ETH |
484.4900 USD |
479.3100 USD |
494.7400 USD |
486.0800 USD |
| 2018-07-07 |
467.4300 USD |
18,667.9800 ETH |
469.3000 USD |
462.0000 USD |
472.5100 USD |
465.5600 USD |
| 2018-07-06 |
468.2700 USD |
42,719.9600 ETH |
467.2400 USD |
451.6800 USD |
474.9900 USD |
469.3000 USD |
| 2018-07-05 |
467.0750 USD |
55,188.9700 ETH |
466.9000 USD |
457.8500 USD |
477.9900 USD |
467.2500 USD |
| 2018-07-04 |
464.3250 USD |
58,200.7300 ETH |
461.7500 USD |
451.3500 USD |
482.0100 USD |
466.9000 USD |
| 2018-07-03 |
469.0450 USD |
70,832.6000 ETH |
476.3400 USD |
459.1100 USD |
486.7600 USD |
461.7500 USD |
| 2018-07-02 |
463.8850 USD |
73,534.7800 ETH |
451.4300 USD |
442.7900 USD |
481.9900 USD |
476.3400 USD |
| 2018-07-01 |
452.3650 USD |
34,160.7800 ETH |
453.3000 USD |
444.8500 USD |
455.8700 USD |
451.4300 USD |
| 2018-06-30 |
443.8950 USD |
58,390.1400 ETH |
434.5000 USD |
434.5000 USD |
462.4900 USD |
453.2900 USD |
| 2018-06-29 |
427.3050 USD |
99,455.5400 ETH |
420.0100 USD |
404.2200 USD |
442.0000 USD |
434.6000 USD |
| 2018-06-28 |
430.7500 USD |
58,039.7900 ETH |
441.5000 USD |
417.0000 USD |
443.7800 USD |
420.0000 USD |
| 2018-06-27 |
435.2450 USD |
72,740.7600 ETH |
429.0800 USD |
420.1200 USD |
446.2100 USD |
441.4100 USD |
| 2018-06-26 |
443.7450 USD |
77,287.0900 ETH |
458.4100 USD |
429.0000 USD |
460.7200 USD |
429.0800 USD |
| 2018-06-25 |
456.6000 USD |
82,314.3900 ETH |
454.7900 USD |
445.0000 USD |
473.2700 USD |
458.4100 USD |
| 2018-06-24 |
464.9850 USD |
148,560.9500 ETH |
475.1800 USD |
421.1000 USD |
476.9000 USD |
454.7900 USD |
| 2018-06-23 |
468.5900 USD |
48,107.4200 ETH |
462.0100 USD |
457.8700 USD |
481.7400 USD |
475.1700 USD |
| 2018-06-22 |
493.7550 USD |
159,791.6300 ETH |
525.5000 USD |
449.0200 USD |
525.6500 USD |
462.0100 USD |
| 2018-06-21 |
530.7450 USD |
52,812.9300 ETH |
536.0000 USD |
521.5000 USD |
544.2300 USD |
525.4900 USD |
| 2018-06-20 |
537.2500 USD |
63,547.6900 ETH |
538.5000 USD |
516.6700 USD |
541.8000 USD |
536.0000 USD |
| 2018-06-19 |
527.9850 USD |
71,898.4300 ETH |
517.4700 USD |
514.4500 USD |
547.4000 USD |
538.5000 USD |
| 2018-06-18 |
506.9850 USD |
72,652.0800 ETH |
496.5000 USD |
488.0000 USD |
525.0000 USD |
517.4700 USD |
| 2018-06-17 |
496.7450 USD |
35,010.3800 ETH |
496.9900 USD |
493.3300 USD |
507.8300 USD |
496.5000 USD |
| 2018-06-16 |
492.3800 USD |
44,819.0600 ETH |
487.4500 USD |
484.1200 USD |
502.9700 USD |
497.3100 USD |
| 2018-06-15 |
503.6000 USD |
101,900.0200 ETH |
519.7500 USD |
481.5700 USD |
521.0000 USD |
487.4500 USD |
| 2018-06-14 |
497.8900 USD |
217,414.2000 ETH |
476.0300 USD |
459.4500 USD |
530.0000 USD |
519.7500 USD |
| 2018-06-13 |
485.0800 USD |
166,480.9200 ETH |
494.1400 USD |
450.1100 USD |
502.4000 USD |
476.0200 USD |
| 2018-06-12 |
512.9100 USD |
122,320.0700 ETH |
531.6800 USD |
485.0000 USD |
538.9900 USD |
494.1400 USD |
| 2018-06-11 |
528.4650 USD |
113,031.3900 ETH |
525.2500 USD |
509.9700 USD |
536.8500 USD |
531.6800 USD |
| 2018-06-10 |
559.3250 USD |
141,898.8600 ETH |
593.4000 USD |
505.0000 USD |
593.4100 USD |
525.2500 USD |
| 2018-06-09 |
596.0050 USD |
26,760.9200 ETH |
598.6000 USD |
591.8100 USD |
608.0000 USD |
593.4100 USD |
| 2018-06-08 |
601.0750 USD |
39,745.5300 ETH |
603.5600 USD |
591.0000 USD |
607.0000 USD |
598.5900 USD |
| 2018-06-07 |
604.8750 USD |
94,570.6700 ETH |
606.1900 USD |
594.0000 USD |
615.2600 USD |
603.5600 USD |
| 2018-06-06 |
606.8900 USD |
77,784.3100 ETH |
607.6000 USD |
592.6300 USD |
611.6900 USD |
606.1800 USD |
| 2018-06-05 |
599.5550 USD |
75,119.3300 ETH |
591.5100 USD |
574.3100 USD |
612.0000 USD |
607.6000 USD |
| 2018-06-04 |
605.0650 USD |
67,675.4100 ETH |
618.6300 USD |
576.1500 USD |
626.5500 USD |
591.5000 USD |
| 2018-06-03 |
604.5450 USD |
54,854.1200 ETH |
590.4600 USD |
590.4600 USD |
627.8300 USD |
618.6300 USD |
| 2018-06-02 |
584.6750 USD |
64,556.4000 ETH |
578.8900 USD |
571.7500 USD |
600.0000 USD |
590.4600 USD |
| 2018-06-01 |
577.9950 USD |
97,542.8900 ETH |
577.1000 USD |
561.1100 USD |
588.0000 USD |
578.8900 USD |
| 2018-05-31 |
567.1600 USD |
97,490.9700 ETH |
557.2200 USD |
553.6000 USD |
589.0000 USD |
577.1000 USD |
| 2018-05-30 |
561.9350 USD |
99,280.1800 ETH |
566.6500 USD |
541.2300 USD |
585.9200 USD |
557.2200 USD |
| 2018-05-29 |
538.9950 USD |
136,870.2600 ETH |
511.3300 USD |
510.9100 USD |
573.6400 USD |
566.6600 USD |
| 2018-05-28 |
541.0400 USD |
115,798.9000 ETH |
570.7500 USD |
507.0000 USD |
575.0000 USD |
511.3300 USD |
| 2018-05-27 |
577.8750 USD |
54,447.1900 ETH |
585.0000 USD |
556.0000 USD |
589.5000 USD |
570.7500 USD |