Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
463.3650 USD |
180,116.9756 ETH |
463.7500 USD |
452.0700 USD |
470.5600 USD |
462.9800 USD |
| 2020-11-11 |
457.3400 USD |
195,694.0658 ETH |
450.8900 USD |
449.9500 USD |
476.8000 USD |
463.7900 USD |
| 2020-11-10 |
447.8650 USD |
132,863.6765 ETH |
444.8400 USD |
439.3600 USD |
455.5100 USD |
450.8900 USD |
| 2020-11-09 |
449.7100 USD |
171,387.9447 ETH |
454.6100 USD |
433.8300 USD |
460.0000 USD |
444.8100 USD |
| 2020-11-08 |
445.1000 USD |
111,199.1219 ETH |
435.5900 USD |
432.6500 USD |
460.5700 USD |
454.6100 USD |
| 2020-11-07 |
446.2100 USD |
297,289.7848 ETH |
456.6900 USD |
423.0000 USD |
468.9800 USD |
435.7300 USD |
| 2020-11-06 |
436.9700 USD |
357,787.2850 ETH |
417.2900 USD |
415.5700 USD |
458.9200 USD |
456.6500 USD |
| 2020-11-05 |
410.1800 USD |
248,936.2059 ETH |
403.1900 USD |
396.4300 USD |
421.2500 USD |
417.1700 USD |
| 2020-11-04 |
395.7550 USD |
214,751.1829 ETH |
388.3300 USD |
376.6400 USD |
409.0000 USD |
403.1800 USD |
| 2020-11-03 |
385.8250 USD |
105,339.7300 ETH |
383.3300 USD |
370.5000 USD |
390.3500 USD |
388.3200 USD |
| 2020-11-02 |
390.1200 USD |
128,275.5109 ETH |
396.9100 USD |
378.3600 USD |
404.5700 USD |
383.3300 USD |
| 2020-11-01 |
391.8150 USD |
49,385.4718 ETH |
386.7200 USD |
385.0900 USD |
397.6500 USD |
396.9100 USD |
| 2020-10-31 |
384.7550 USD |
76,755.2102 ETH |
382.7700 USD |
380.7600 USD |
394.0000 USD |
386.7400 USD |
| 2020-10-30 |
385.1300 USD |
107,710.1728 ETH |
387.4900 USD |
373.4000 USD |
392.1600 USD |
382.7700 USD |
| 2020-10-29 |
388.0950 USD |
104,421.7354 ETH |
388.5900 USD |
380.7500 USD |
394.0000 USD |
387.6000 USD |
| 2020-10-28 |
396.5950 USD |
128,255.1382 ETH |
404.5600 USD |
380.5000 USD |
409.5200 USD |
388.6300 USD |
| 2020-10-27 |
398.8100 USD |
108,903.2756 ETH |
393.0700 USD |
390.3500 USD |
411.7700 USD |
404.5500 USD |
| 2020-10-26 |
399.7200 USD |
129,676.3419 ETH |
406.3200 USD |
382.2100 USD |
411.4700 USD |
393.1200 USD |
| 2020-10-25 |
409.5200 USD |
53,762.8409 ETH |
412.5800 USD |
402.9200 USD |
417.8600 USD |
406.4600 USD |
| 2020-10-24 |
411.0650 USD |
68,349.1991 ETH |
409.5500 USD |
407.4000 USD |
417.0000 USD |
412.5800 USD |
| 2020-10-23 |
412.0800 USD |
124,844.5206 ETH |
414.6400 USD |
401.5100 USD |
419.4800 USD |
409.5200 USD |
| 2020-10-22 |
403.0300 USD |
182,333.5084 ETH |
391.3600 USD |
391.3300 USD |
421.4700 USD |
414.7000 USD |
| 2020-10-21 |
380.1700 USD |
249,849.8070 ETH |
368.8100 USD |
368.0600 USD |
402.6200 USD |
391.5300 USD |
| 2020-10-20 |
374.1700 USD |
83,862.6206 ETH |
379.5300 USD |
364.0400 USD |
380.9000 USD |
368.8100 USD |
| 2020-10-19 |
378.9600 USD |
69,957.4577 ETH |
378.5600 USD |
372.8900 USD |
384.6900 USD |
379.3600 USD |
| 2020-10-18 |
373.5300 USD |
42,509.2102 ETH |
368.4800 USD |
367.3100 USD |
378.6900 USD |
378.5800 USD |
| 2020-10-17 |
367.0250 USD |
41,868.0712 ETH |
365.5700 USD |
363.5600 USD |
370.5700 USD |
368.4800 USD |
| 2020-10-16 |
371.7300 USD |
106,263.2847 ETH |
377.8900 USD |
361.3800 USD |
380.0000 USD |
365.5700 USD |
| 2020-10-15 |
378.4750 USD |
68,915.9786 ETH |
379.0100 USD |
370.0600 USD |
381.9900 USD |
377.9400 USD |
| 2020-10-14 |
380.1700 USD |
80,200.7172 ETH |
381.3700 USD |
373.2900 USD |
387.6300 USD |
378.9700 USD |
| 2020-10-13 |
384.0700 USD |
84,543.6187 ETH |
386.7700 USD |
374.2900 USD |
387.8800 USD |
381.3700 USD |
| 2020-10-12 |
380.5550 USD |
111,464.2953 ETH |
374.3700 USD |
365.7700 USD |
395.1800 USD |
386.7400 USD |
| 2020-10-11 |
372.5550 USD |
55,925.9614 ETH |
370.7300 USD |
369.0200 USD |
377.4900 USD |
374.3800 USD |
| 2020-10-10 |
368.0500 USD |
117,309.7265 ETH |
365.3500 USD |
365.0200 USD |
380.8100 USD |
370.7500 USD |
| 2020-10-09 |
358.2650 USD |
116,241.0151 ETH |
351.1700 USD |
347.1500 USD |
368.7000 USD |
365.3600 USD |
| 2020-10-08 |
346.4750 USD |
88,039.9757 ETH |
341.7000 USD |
334.2900 USD |
353.3400 USD |
351.2500 USD |
| 2020-10-07 |
341.2400 USD |
95,554.3654 ETH |
340.8000 USD |
332.8700 USD |
342.8300 USD |
341.6800 USD |
| 2020-10-06 |
347.3000 USD |
101,113.6642 ETH |
353.8200 USD |
336.7300 USD |
355.3300 USD |
340.7800 USD |
| 2020-10-05 |
353.0750 USD |
53,291.5608 ETH |
352.4200 USD |
348.6900 USD |
356.1200 USD |
353.7300 USD |
| 2020-10-04 |
349.3300 USD |
57,672.7047 ETH |
346.1800 USD |
344.0800 USD |
354.3500 USD |
352.4800 USD |
| 2020-10-03 |
345.9600 USD |
39,972.1487 ETH |
345.7400 USD |
343.7100 USD |
351.2000 USD |
346.1800 USD |
| 2020-10-02 |
349.2700 USD |
152,553.4116 ETH |
352.8400 USD |
334.1900 USD |
354.2500 USD |
345.7000 USD |
| 2020-10-01 |
356.4550 USD |
123,288.3818 ETH |
360.0100 USD |
345.0100 USD |
370.2500 USD |
352.9000 USD |
| 2020-09-30 |
359.9100 USD |
61,528.3697 ETH |
359.9300 USD |
351.3800 USD |
361.5100 USD |
359.8900 USD |
| 2020-09-29 |
356.7900 USD |
116,581.1350 ETH |
353.6800 USD |
350.1900 USD |
360.5900 USD |
359.9000 USD |
| 2020-09-28 |
355.7200 USD |
104,212.3756 ETH |
357.5300 USD |
351.8800 USD |
368.5200 USD |
353.9100 USD |
| 2020-09-27 |
355.7800 USD |
80,085.2643 ETH |
354.0100 USD |
347.0500 USD |
362.8600 USD |
357.5500 USD |
| 2020-09-26 |
353.1250 USD |
61,035.0111 ETH |
352.1200 USD |
346.0300 USD |
356.5000 USD |
354.1300 USD |
| 2020-09-25 |
350.6250 USD |
126,913.4500 ETH |
349.1400 USD |
337.6300 USD |
358.1200 USD |
352.1100 USD |
| 2020-09-24 |
334.8950 USD |
183,245.4546 ETH |
320.6500 USD |
316.6500 USD |
353.1400 USD |
349.1400 USD |