Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
3,705.5400 USD |
18,972.3777 ETH |
3,680.8900 USD |
3,666.2000 USD |
3,721.1600 USD |
3,705.5400 USD |
| 2024-06-08 |
3,676.2700 USD |
28,054.7315 ETH |
3,676.3100 USD |
3,658.0000 USD |
3,707.9900 USD |
3,676.2700 USD |
| 2024-06-07 |
3,684.7900 USD |
105,093.2052 ETH |
3,812.0400 USD |
3,575.2300 USD |
3,839.7100 USD |
3,684.7900 USD |
| 2024-06-06 |
3,807.6300 USD |
52,538.0620 ETH |
3,866.4200 USD |
3,758.1900 USD |
3,879.1500 USD |
3,807.6300 USD |
| 2024-06-05 |
3,855.3500 USD |
66,659.0025 ETH |
3,810.2400 USD |
3,777.2500 USD |
3,888.9000 USD |
3,855.3500 USD |
| 2024-06-04 |
3,813.4100 USD |
57,165.2873 ETH |
3,766.1200 USD |
3,730.5600 USD |
3,832.5600 USD |
3,813.4100 USD |
| 2024-06-03 |
3,771.4900 USD |
63,701.6860 ETH |
3,778.8800 USD |
3,757.3200 USD |
3,850.0600 USD |
3,771.4900 USD |
| 2024-06-02 |
3,779.2800 USD |
43,754.8473 ETH |
3,812.4900 USD |
3,750.5900 USD |
3,835.0000 USD |
3,779.2800 USD |
| 2024-06-01 |
3,812.8800 USD |
33,715.4431 ETH |
3,758.4400 USD |
3,748.3100 USD |
3,829.9900 USD |
3,812.8800 USD |
| 2024-05-31 |
3,744.3600 USD |
82,661.0875 ETH |
3,746.6400 USD |
3,720.5200 USD |
3,846.0000 USD |
3,744.3600 USD |
| 2024-05-30 |
3,751.1100 USD |
93,815.6577 ETH |
3,762.0700 USD |
3,700.4000 USD |
3,824.0700 USD |
3,751.1100 USD |
| 2024-05-29 |
3,776.7600 USD |
105,040.6304 ETH |
3,840.1800 USD |
3,740.7500 USD |
3,884.2400 USD |
3,776.7600 USD |
| 2024-05-28 |
3,844.7800 USD |
99,654.8566 ETH |
3,890.7200 USD |
3,769.4700 USD |
3,926.6000 USD |
3,844.7800 USD |
| 2024-05-27 |
3,885.2200 USD |
69,061.0828 ETH |
3,823.5500 USD |
3,821.0100 USD |
3,973.9000 USD |
3,885.2200 USD |
| 2024-05-26 |
3,839.4200 USD |
55,169.1264 ETH |
3,749.2300 USD |
3,731.0300 USD |
3,882.8200 USD |
3,839.4200 USD |
| 2024-05-25 |
3,750.1200 USD |
33,249.7503 ETH |
3,726.8700 USD |
3,707.4100 USD |
3,777.7800 USD |
3,750.1200 USD |
| 2024-05-24 |
3,733.5100 USD |
111,428.8338 ETH |
3,780.4200 USD |
3,627.5300 USD |
3,827.9900 USD |
3,733.5100 USD |
| 2024-05-23 |
3,769.8300 USD |
302,623.6186 ETH |
3,736.0200 USD |
3,521.2400 USD |
3,947.0000 USD |
3,769.8300 USD |
| 2024-05-22 |
3,742.3200 USD |
152,278.4593 ETH |
3,789.4100 USD |
3,653.1100 USD |
3,813.2500 USD |
3,742.3200 USD |
| 2024-05-21 |
3,796.6300 USD |
242,696.6104 ETH |
3,661.5100 USD |
3,625.5800 USD |
3,841.2400 USD |
3,796.6300 USD |
| 2024-05-20 |
3,624.5000 USD |
256,974.3739 ETH |
3,070.8300 USD |
3,048.5800 USD |
3,684.6600 USD |
3,624.5000 USD |
| 2024-05-19 |
3,070.6100 USD |
35,644.4917 ETH |
3,123.7600 USD |
3,053.7400 USD |
3,137.6400 USD |
3,070.6100 USD |
| 2024-05-18 |
3,124.2300 USD |
35,718.1341 ETH |
3,093.2000 USD |
3,085.0700 USD |
3,148.0000 USD |
3,124.2300 USD |
| 2024-05-17 |
3,094.2500 USD |
79,895.3889 ETH |
2,944.8600 USD |
2,932.6800 USD |
3,122.0800 USD |
3,094.2500 USD |
| 2024-05-16 |
2,930.2900 USD |
77,730.7336 ETH |
3,033.2300 USD |
2,923.7300 USD |
3,041.7100 USD |
2,930.2900 USD |
| 2024-05-15 |
3,019.4600 USD |
95,173.9982 ETH |
2,880.3900 USD |
2,862.3600 USD |
3,033.7200 USD |
3,019.4600 USD |
| 2024-05-14 |
2,882.1400 USD |
84,358.2164 ETH |
2,950.0900 USD |
2,858.7600 USD |
2,988.0000 USD |
2,882.1400 USD |
| 2024-05-13 |
2,949.0400 USD |
81,644.7104 ETH |
2,927.7200 USD |
2,864.3500 USD |
2,994.7400 USD |
2,949.0400 USD |
| 2024-05-12 |
2,927.8000 USD |
23,836.9902 ETH |
2,911.7700 USD |
2,900.5900 USD |
2,954.1600 USD |
2,927.8000 USD |
| 2024-05-11 |
2,908.1000 USD |
26,646.4981 ETH |
2,909.3800 USD |
2,885.8000 USD |
2,943.6400 USD |
2,908.1000 USD |
| 2024-05-10 |
2,901.5300 USD |
77,559.2518 ETH |
3,035.9200 USD |
2,878.3800 USD |
3,053.5300 USD |
2,901.5300 USD |
| 2024-05-09 |
3,030.9700 USD |
55,720.8541 ETH |
2,972.8100 USD |
2,949.5200 USD |
3,058.4300 USD |
3,030.9700 USD |
| 2024-05-08 |
2,968.8600 USD |
50,905.6996 ETH |
3,006.0900 USD |
2,937.0900 USD |
3,038.1700 USD |
2,968.8600 USD |
| 2024-05-07 |
3,040.1400 USD |
55,505.4117 ETH |
3,062.6900 USD |
3,022.0000 USD |
3,129.9000 USD |
3,040.1400 USD |
| 2024-05-06 |
3,081.6100 USD |
77,477.9739 ETH |
3,136.7700 USD |
3,045.5900 USD |
3,221.4100 USD |
3,081.6100 USD |
| 2024-05-05 |
3,144.7800 USD |
38,259.9490 ETH |
3,117.5200 USD |
3,073.7000 USD |
3,171.6400 USD |
3,144.7800 USD |
| 2024-05-04 |
3,115.0800 USD |
37,309.6383 ETH |
3,104.1100 USD |
3,093.8700 USD |
3,167.8500 USD |
3,115.0800 USD |
| 2024-05-03 |
3,100.8200 USD |
82,263.7667 ETH |
2,986.1200 USD |
2,958.5500 USD |
3,128.0400 USD |
3,100.8200 USD |
| 2024-05-02 |
3,000.1900 USD |
50,155.1370 ETH |
2,939.3200 USD |
2,932.9700 USD |
3,016.0700 USD |
3,000.1900 USD |
| 2024-05-01 |
2,964.6500 USD |
145,912.9478 ETH |
3,011.2400 USD |
2,814.1200 USD |
3,020.2600 USD |
2,964.6500 USD |
| 2024-04-30 |
3,019.5000 USD |
31,256.8124 ETH |
2,977.3700 USD |
2,916.3400 USD |
3,027.0500 USD |
3,019.5000 USD |
| 2024-04-29 |
3,211.1200 USD |
82,312.8796 ETH |
3,262.9900 USD |
3,114.5600 USD |
3,287.1500 USD |
3,211.1200 USD |
| 2024-04-28 |
3,274.3100 USD |
63,962.7725 ETH |
3,253.0400 USD |
3,239.7200 USD |
3,356.3100 USD |
3,274.3100 USD |
| 2024-04-27 |
3,252.8200 USD |
65,589.1097 ETH |
3,130.0400 USD |
3,067.2700 USD |
3,281.9200 USD |
3,252.8200 USD |
| 2024-04-26 |
3,131.0900 USD |
67,589.1598 ETH |
3,147.7500 USD |
3,101.0100 USD |
3,166.6600 USD |
3,131.0900 USD |
| 2024-04-25 |
3,159.9300 USD |
95,067.8401 ETH |
3,139.2700 USD |
3,071.7900 USD |
3,191.9400 USD |
3,159.9300 USD |
| 2024-04-24 |
3,139.9400 USD |
19,837.3545 ETH |
3,158.4000 USD |
3,102.6200 USD |
3,158.4100 USD |
3,139.9400 USD |
| 2024-04-23 |
3,217.4000 USD |
26,748.9115 ETH |
3,237.2900 USD |
3,186.1400 USD |
3,247.4900 USD |
3,217.4000 USD |
| 2024-04-22 |
3,220.8500 USD |
68,104.4832 ETH |
3,148.0600 USD |
3,129.6800 USD |
3,237.4100 USD |
3,220.8500 USD |
| 2024-04-21 |
3,154.9800 USD |
32,842.4423 ETH |
3,156.6200 USD |
3,117.4600 USD |
3,198.4600 USD |
3,154.9800 USD |