Crypto exchange Coinbase Pro

Market Ethereum (ETH) / USD

Identifier on Coinbase Pro: ETH-USD
123...2627
Date Price Volume Open Low High Close
2021-09-20 3,187.9900 USD 40,430.2510 ETH 3,328.7000 USD 3,156.0700 USD 3,346.5800 USD 3,187.9900 USD
2021-09-19 3,327.4300 USD 93,187.7790 ETH 3,436.5900 USD 3,278.0000 USD 3,457.2200 USD 3,327.4300 USD
2021-09-18 3,429.5400 USD 129,088.3380 ETH 3,400.0000 USD 3,369.5300 USD 3,543.0000 USD 3,429.5400 USD
2021-09-17 3,394.2700 USD 163,453.0037 ETH 3,568.7700 USD 3,350.0600 USD 3,595.0000 USD 3,394.2700 USD
2021-09-16 3,566.7700 USD 192,176.4421 ETH 3,615.6800 USD 3,482.9700 USD 3,675.9200 USD 3,566.7700 USD
2021-09-15 3,589.9100 USD 154,343.2879 ETH 3,436.2900 USD 3,359.9600 USD 3,599.9900 USD 3,589.9100 USD
2021-09-14 3,419.6400 USD 151,367.9971 ETH 3,285.6600 USD 3,270.7400 USD 3,432.4500 USD 3,419.6400 USD
2021-09-13 3,297.1700 USD 214,826.5166 ETH 3,403.8100 USD 3,111.1400 USD 3,430.0000 USD 3,297.1700 USD
2021-09-12 3,412.2800 USD 133,704.8820 ETH 3,266.9700 USD 3,231.7500 USD 3,472.9900 USD 3,412.2800 USD
2021-09-11 3,251.5100 USD 132,561.0380 ETH 3,209.2900 USD 3,199.8800 USD 3,349.4300 USD 3,251.5100 USD
2021-09-10 3,205.5500 USD 268,215.9004 ETH 3,424.3200 USD 3,142.6700 USD 3,514.3700 USD 3,205.5500 USD
2021-09-09 3,445.4500 USD 239,729.7306 ETH 3,499.5400 USD 3,393.1700 USD 3,568.5900 USD 3,445.4500 USD
2021-09-08 3,497.0900 USD 351,544.9966 ETH 3,436.7500 USD 3,216.0000 USD 3,562.9800 USD 3,497.0900 USD
2021-09-07 3,435.2300 USD 480,543.9818 ETH 3,928.7200 USD 3,009.0000 USD 3,948.0000 USD 3,435.2300 USD
2021-09-06 3,924.5900 USD 109,695.0687 ETH 3,951.6800 USD 3,868.0000 USD 3,973.2700 USD 3,924.5900 USD
2021-09-05 3,954.3900 USD 100,637.1986 ETH 3,887.5800 USD 3,835.7000 USD 3,982.6400 USD 3,954.3900 USD
2021-09-04 3,889.4000 USD 129,130.4051 ETH 3,940.0600 USD 3,834.5700 USD 3,970.0000 USD 3,889.4000 USD
2021-09-03 3,923.9100 USD 282,581.0324 ETH 3,788.2000 USD 3,710.5900 USD 4,030.3500 USD 3,923.9100 USD
2021-09-02 3,789.9900 USD 204,575.5175 ETH 3,829.2900 USD 3,722.6500 USD 3,838.2800 USD 3,789.9900 USD
2021-09-01 3,770.0000 USD 300,292.5585 ETH 3,430.0000 USD 3,384.2400 USD 3,799.0000 USD 3,770.0000 USD
2021-08-31 3,437.3600 USD 316,224.0964 ETH 3,229.0200 USD 3,190.5600 USD 3,486.8000 USD 3,437.3600 USD
2021-08-30 3,222.7700 USD 218,630.3045 ETH 3,226.4500 USD 3,145.4500 USD 3,349.0000 USD 3,222.7700 USD
2021-08-29 3,232.1400 USD 88,796.3258 ETH 3,247.9900 USD 3,153.7500 USD 3,287.7300 USD 3,232.1400 USD
2021-08-28 3,244.6900 USD 71,757.2309 ETH 3,275.3200 USD 3,212.0100 USD 3,290.5100 USD 3,244.6900 USD
2021-08-27 3,266.3300 USD 168,442.4612 ETH 3,092.7100 USD 3,050.0000 USD 3,283.2600 USD 3,266.3300 USD
2021-08-26 3,124.5600 USD 139,213.2891 ETH 3,228.5100 USD 3,056.0000 USD 3,251.0500 USD 3,124.5600 USD
2021-08-25 3,228.0000 USD 138,301.6706 ETH 3,170.9400 USD 3,079.9200 USD 3,249.0000 USD 3,228.0000 USD
2021-08-24 3,174.1300 USD 162,650.1916 ETH 3,322.7600 USD 3,133.4500 USD 3,360.0000 USD 3,174.1300 USD
2021-08-23 3,316.8300 USD 170,364.4698 ETH 3,241.4100 USD 3,233.1900 USD 3,378.6000 USD 3,316.8300 USD
2021-08-22 3,250.0900 USD 97,278.8028 ETH 3,226.3800 USD 3,128.8200 USD 3,275.0000 USD 3,250.0900 USD
2021-08-21 3,232.1100 USD 107,680.3887 ETH 3,286.8200 USD 3,206.9600 USD 3,311.0000 USD 3,232.1100 USD
2021-08-20 3,288.9400 USD 173,096.8991 ETH 3,184.3200 USD 3,178.6500 USD 3,300.0000 USD 3,288.9400 USD
2021-08-19 3,170.0100 USD 160,730.7404 ETH 3,014.3800 USD 2,960.0000 USD 3,187.4800 USD 3,170.0100 USD
2021-08-18 3,050.4100 USD 186,753.8732 ETH 3,011.7700 USD 2,951.0000 USD 3,126.5100 USD 3,050.4100 USD
2021-08-17 3,014.2400 USD 242,222.8756 ETH 3,146.6000 USD 2,992.1500 USD 3,293.1500 USD 3,014.2400 USD
2021-08-16 3,162.6100 USD 176,035.8600 ETH 3,311.0200 USD 3,135.0000 USD 3,341.4700 USD 3,162.6100 USD
2021-08-15 3,312.4400 USD 162,300.3576 ETH 3,266.5200 USD 3,112.9600 USD 3,323.5400 USD 3,312.4400 USD
2021-08-14 3,273.0500 USD 118,052.6521 ETH 3,324.5100 USD 3,206.9600 USD 3,333.0000 USD 3,273.0500 USD
2021-08-13 3,319.6400 USD 190,525.3265 ETH 3,047.2100 USD 3,034.5200 USD 3,330.0000 USD 3,319.6400 USD
2021-08-12 3,047.9300 USD 242,877.0417 ETH 3,162.1600 USD 2,980.0000 USD 3,239.6900 USD 3,047.9300 USD
2021-08-11 3,166.5600 USD 194,405.7766 ETH 3,142.1800 USD 3,122.2200 USD 3,275.0000 USD 3,166.5600 USD
2021-08-10 3,145.4400 USD 222,794.5647 ETH 3,162.3300 USD 3,051.0000 USD 3,235.1000 USD 3,145.4400 USD
2021-08-09 3,164.2200 USD 315,021.6425 ETH 3,014.1200 USD 2,892.5000 USD 3,190.0000 USD 3,164.2200 USD
2021-08-08 3,013.0200 USD 243,407.3592 ETH 3,163.0900 USD 2,948.7600 USD 3,191.9900 USD 3,013.0200 USD
2021-08-07 3,152.7300 USD 295,138.3200 ETH 2,892.8300 USD 2,866.5800 USD 3,173.7200 USD 3,152.7300 USD
2021-08-06 2,889.9900 USD 283,339.2453 ETH 2,829.4900 USD 2,721.0000 USD 2,949.2100 USD 2,889.9900 USD
2021-08-05 2,833.4500 USD 325,226.0678 ETH 2,724.7100 USD 2,530.6900 USD 2,845.0000 USD 2,833.4500 USD
2021-08-04 2,726.3400 USD 249,940.0124 ETH 2,508.1600 USD 2,455.9400 USD 2,771.4200 USD 2,726.3400 USD
2021-08-03 2,517.9700 USD 236,069.1652 ETH 2,608.1200 USD 2,445.5800 USD 2,633.0000 USD 2,517.9700 USD
2021-08-02 2,622.6300 USD 231,953.0862 ETH 2,555.9900 USD 2,503.7000 USD 2,666.3600 USD 2,622.6300 USD
123...2627