Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
1,764.1600 USD |
272,635.0883 ETH |
1,810.6500 USD |
1,715.3600 USD |
1,818.0000 USD |
1,764.1600 USD |
| 2026-06-03 |
1,815.0000 USD |
256,937.2494 ETH |
1,857.3100 USD |
1,768.0000 USD |
1,890.1000 USD |
1,815.0000 USD |
| 2026-06-02 |
1,857.0100 USD |
227,937.8179 ETH |
2,004.0800 USD |
1,836.9600 USD |
2,004.1100 USD |
1,857.0100 USD |
| 2026-06-01 |
2,004.6500 USD |
143,256.6444 ETH |
2,004.0100 USD |
1,954.0000 USD |
2,018.4800 USD |
2,004.6500 USD |
| 2026-05-31 |
2,004.2000 USD |
51,914.3327 ETH |
2,019.6000 USD |
1,991.1000 USD |
2,034.8900 USD |
2,004.2000 USD |
| 2026-05-30 |
2,019.3700 USD |
38,217.3045 ETH |
2,011.6400 USD |
1,999.3300 USD |
2,029.3500 USD |
2,019.3700 USD |
| 2026-05-29 |
2,009.7000 USD |
153,583.9534 ETH |
2,006.6000 USD |
1,973.3600 USD |
2,043.1600 USD |
2,009.7000 USD |
| 2026-05-28 |
2,007.1900 USD |
158,517.1066 ETH |
2,021.5200 USD |
1,964.0100 USD |
2,027.0800 USD |
2,007.1900 USD |
| 2026-05-27 |
2,019.9400 USD |
110,391.8407 ETH |
2,070.8800 USD |
2,012.3500 USD |
2,094.5100 USD |
2,019.9400 USD |
| 2026-05-26 |
2,070.1400 USD |
152,156.2867 ETH |
2,111.0400 USD |
2,052.0000 USD |
2,138.5500 USD |
2,070.1400 USD |
| 2026-05-25 |
2,111.5600 USD |
61,251.4148 ETH |
2,097.3800 USD |
2,089.6000 USD |
2,139.9400 USD |
2,111.5600 USD |
| 2026-05-24 |
2,099.1300 USD |
54,225.1267 ETH |
2,115.1100 USD |
2,059.3300 USD |
2,128.9400 USD |
2,099.1300 USD |
| 2026-05-23 |
2,117.0400 USD |
91,938.1714 ETH |
2,063.5800 USD |
2,006.6400 USD |
2,146.7300 USD |
2,117.0400 USD |
| 2026-05-22 |
2,063.3900 USD |
94,964.0921 ETH |
2,131.9600 USD |
2,055.1100 USD |
2,139.3900 USD |
2,063.3900 USD |
| 2026-05-21 |
2,133.1500 USD |
120,166.0302 ETH |
2,127.4800 USD |
2,102.3800 USD |
2,155.1900 USD |
2,133.1500 USD |
| 2026-05-20 |
2,125.6600 USD |
80,630.2038 ETH |
2,110.0500 USD |
2,100.4300 USD |
2,147.5900 USD |
2,125.6600 USD |
| 2026-05-19 |
2,111.8800 USD |
87,410.6127 ETH |
2,128.5200 USD |
2,092.4500 USD |
2,145.4000 USD |
2,111.8800 USD |
| 2026-05-18 |
2,128.5600 USD |
164,390.7311 ETH |
2,129.7400 USD |
2,076.4000 USD |
2,156.4800 USD |
2,128.5600 USD |
| 2026-05-17 |
2,127.6500 USD |
43,862.7082 ETH |
2,179.9500 USD |
2,078.2200 USD |
2,197.3000 USD |
2,127.6500 USD |
| 2026-05-16 |
2,179.6300 USD |
46,646.7355 ETH |
2,223.0000 USD |
2,161.8000 USD |
2,230.4500 USD |
2,179.6300 USD |
| 2026-05-15 |
2,223.1800 USD |
134,821.3600 ETH |
2,283.0900 USD |
2,203.0000 USD |
2,299.8700 USD |
2,223.1800 USD |
| 2026-05-14 |
2,282.9800 USD |
129,805.8452 ETH |
2,257.8200 USD |
2,237.1100 USD |
2,319.7800 USD |
2,282.9800 USD |
| 2026-05-13 |
2,258.0300 USD |
92,935.0301 ETH |
2,274.3200 USD |
2,232.7200 USD |
2,323.1000 USD |
2,258.0300 USD |
| 2026-05-12 |
2,273.6800 USD |
111,626.1507 ETH |
2,339.4800 USD |
2,255.2900 USD |
2,340.4500 USD |
2,273.6800 USD |
| 2026-05-11 |
2,339.9300 USD |
93,299.1401 ETH |
2,370.9600 USD |
2,302.7500 USD |
2,375.2800 USD |
2,339.9300 USD |
| 2026-05-10 |
2,368.1000 USD |
61,817.5017 ETH |
2,326.1500 USD |
2,311.8500 USD |
2,382.4800 USD |
2,368.1000 USD |
| 2026-05-09 |
2,325.7400 USD |
28,478.5010 ETH |
2,307.2400 USD |
2,299.5700 USD |
2,337.8300 USD |
2,325.7400 USD |
| 2026-05-08 |
2,306.2900 USD |
36,131.1653 ETH |
2,290.8100 USD |
2,269.5500 USD |
2,321.4400 USD |
2,306.2900 USD |
| 2026-05-07 |
2,290.3100 USD |
112,533.3651 ETH |
2,350.6500 USD |
2,279.6900 USD |
2,352.4700 USD |
2,290.3100 USD |
| 2026-05-06 |
2,350.8900 USD |
155,719.9361 ETH |
2,360.5000 USD |
2,337.1200 USD |
2,424.0000 USD |
2,350.8900 USD |
| 2026-05-05 |
2,356.0300 USD |
104,279.9751 ETH |
2,346.9600 USD |
2,344.7600 USD |
2,400.1600 USD |
2,356.0300 USD |
| 2026-05-04 |
2,344.4600 USD |
201,069.3182 ETH |
2,322.4800 USD |
2,308.3600 USD |
2,399.6800 USD |
2,344.4600 USD |
| 2026-05-03 |
2,323.8100 USD |
38,755.7677 ETH |
2,316.8800 USD |
2,297.5900 USD |
2,356.3800 USD |
2,323.8100 USD |
| 2026-05-02 |
2,317.0100 USD |
25,830.2968 ETH |
2,295.5400 USD |
2,292.7000 USD |
2,342.2200 USD |
2,317.0100 USD |
| 2026-05-01 |
2,295.4500 USD |
136,790.9862 ETH |
2,256.8000 USD |
2,256.3400 USD |
2,326.5900 USD |
2,295.4500 USD |
| 2026-04-30 |
2,256.7500 USD |
113,544.6425 ETH |
2,251.9800 USD |
2,230.1500 USD |
2,278.5000 USD |
2,256.7500 USD |
| 2026-04-29 |
2,251.8700 USD |
211,217.9382 ETH |
2,289.2800 USD |
2,218.6500 USD |
2,347.4900 USD |
2,251.8700 USD |
| 2026-04-28 |
2,287.6300 USD |
99,830.9803 ETH |
2,303.5900 USD |
2,256.8200 USD |
2,310.9700 USD |
2,287.6300 USD |
| 2026-04-27 |
2,303.3500 USD |
166,188.9784 ETH |
2,370.4700 USD |
2,263.8000 USD |
2,405.0100 USD |
2,303.3500 USD |
| 2026-04-26 |
2,374.2900 USD |
75,661.8938 ETH |
2,319.9300 USD |
2,307.0100 USD |
2,405.0000 USD |
2,374.2900 USD |
| 2026-04-25 |
2,318.3200 USD |
30,504.1443 ETH |
2,315.8000 USD |
2,301.1800 USD |
2,323.7900 USD |
2,318.3200 USD |
| 2026-04-24 |
2,315.8100 USD |
148,706.8738 ETH |
2,331.2000 USD |
2,299.8700 USD |
2,338.5500 USD |
2,315.8100 USD |
| 2026-04-23 |
2,332.4500 USD |
172,000.1915 ETH |
2,375.3000 USD |
2,285.2600 USD |
2,383.0400 USD |
2,332.4500 USD |
| 2026-04-22 |
2,375.3000 USD |
201,065.4594 ETH |
2,328.0000 USD |
2,313.5000 USD |
2,425.0000 USD |
2,375.3000 USD |
| 2026-04-21 |
2,329.9000 USD |
144,347.5862 ETH |
2,314.6400 USD |
2,284.6600 USD |
2,339.5800 USD |
2,329.9000 USD |
| 2026-04-20 |
2,314.5200 USD |
156,848.7006 ETH |
2,263.9000 USD |
2,260.5100 USD |
2,347.8000 USD |
2,314.5200 USD |
| 2026-04-19 |
2,265.1200 USD |
79,767.6773 ETH |
2,351.3800 USD |
2,252.0600 USD |
2,356.7000 USD |
2,265.1200 USD |
| 2026-04-18 |
2,351.2900 USD |
58,717.5844 ETH |
2,419.8000 USD |
2,339.8000 USD |
2,428.5100 USD |
2,351.2900 USD |
| 2026-04-17 |
2,421.7400 USD |
198,337.5600 ETH |
2,348.6100 USD |
2,317.0200 USD |
2,466.5000 USD |
2,421.7400 USD |
| 2026-04-16 |
2,352.7500 USD |
155,966.3832 ETH |
2,360.6400 USD |
2,285.3200 USD |
2,370.3400 USD |
2,352.7500 USD |