Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
2,505.7200 USD |
16,618.5231 ETH |
2,480.2300 USD |
2,479.0400 USD |
2,523.7800 USD |
2,505.7200 USD |
| 2026-09-05 |
2,481.9500 USD |
37,675.9017 ETH |
2,456.6000 USD |
2,444.6000 USD |
2,493.8800 USD |
2,481.9500 USD |
| 2026-09-04 |
2,455.2400 USD |
100,811.4149 ETH |
2,507.4700 USD |
2,430.5500 USD |
2,546.5400 USD |
2,455.2400 USD |
| 2026-09-03 |
2,508.2900 USD |
131,984.1406 ETH |
2,390.8100 USD |
2,367.9100 USD |
2,529.7400 USD |
2,508.2900 USD |
| 2026-09-02 |
2,385.6600 USD |
73,971.0392 ETH |
2,417.4000 USD |
2,355.2000 USD |
2,427.9000 USD |
2,385.6600 USD |
| 2026-09-01 |
2,421.4300 USD |
81,824.3358 ETH |
2,466.8400 USD |
2,382.3300 USD |
2,485.1100 USD |
2,421.4300 USD |
| 2026-08-31 |
2,465.0000 USD |
86,067.1909 ETH |
2,416.8000 USD |
2,401.2100 USD |
2,489.9000 USD |
2,465.0000 USD |
| 2026-08-30 |
2,398.8100 USD |
59,566.5703 ETH |
2,457.6800 USD |
2,387.4500 USD |
2,534.4900 USD |
2,398.8100 USD |
| 2026-08-29 |
2,455.7800 USD |
27,264.5589 ETH |
2,442.7700 USD |
2,430.7900 USD |
2,459.0000 USD |
2,455.7800 USD |
| 2026-08-28 |
2,437.2700 USD |
118,881.9039 ETH |
2,511.6700 USD |
2,406.0000 USD |
2,535.5500 USD |
2,437.2700 USD |
| 2026-08-27 |
2,511.2100 USD |
133,372.6095 ETH |
2,507.2900 USD |
2,481.4900 USD |
2,567.0000 USD |
2,511.2100 USD |
| 2026-08-26 |
2,506.3800 USD |
118,016.7418 ETH |
2,442.5500 USD |
2,432.1200 USD |
2,515.7700 USD |
2,506.3800 USD |
| 2026-08-25 |
2,443.7100 USD |
142,114.2613 ETH |
2,482.0800 USD |
2,415.0000 USD |
2,533.0200 USD |
2,443.7100 USD |
| 2026-08-24 |
2,480.8300 USD |
191,183.7148 ETH |
2,463.5800 USD |
2,424.5500 USD |
2,533.1900 USD |
2,480.8300 USD |
| 2026-08-23 |
2,463.0400 USD |
110,311.2228 ETH |
2,422.0000 USD |
2,355.8200 USD |
2,484.9900 USD |
2,463.0400 USD |
| 2026-08-22 |
2,422.9800 USD |
114,643.8483 ETH |
2,515.6800 USD |
2,385.0000 USD |
2,530.2800 USD |
2,422.9800 USD |
| 2026-08-21 |
2,513.8400 USD |
267,663.2237 ETH |
2,326.3000 USD |
2,324.4000 USD |
2,548.0000 USD |
2,513.8400 USD |
| 2026-08-20 |
2,326.2400 USD |
220,209.8558 ETH |
2,251.6800 USD |
2,220.2200 USD |
2,358.9200 USD |
2,326.2400 USD |
| 2026-08-19 |
2,252.4400 USD |
306,484.0471 ETH |
1,916.7600 USD |
1,904.5000 USD |
2,334.1500 USD |
2,252.4400 USD |
| 2026-08-18 |
1,917.1000 USD |
70,518.4170 ETH |
1,911.9400 USD |
1,884.1200 USD |
1,922.2500 USD |
1,917.1000 USD |
| 2026-08-17 |
1,911.6100 USD |
87,728.0552 ETH |
1,874.1000 USD |
1,870.4700 USD |
1,917.1500 USD |
1,911.6100 USD |
| 2026-08-16 |
1,873.9000 USD |
15,500.1242 ETH |
1,880.8800 USD |
1,867.3200 USD |
1,890.3400 USD |
1,873.9000 USD |
| 2026-08-15 |
1,880.8700 USD |
13,056.3325 ETH |
1,880.4100 USD |
1,873.7700 USD |
1,884.8800 USD |
1,880.8700 USD |
| 2026-08-14 |
1,880.6700 USD |
45,543.9754 ETH |
1,884.6100 USD |
1,862.0900 USD |
1,889.6100 USD |
1,880.6700 USD |
| 2026-08-13 |
1,883.6800 USD |
51,027.3391 ETH |
1,877.6500 USD |
1,860.8100 USD |
1,898.3500 USD |
1,883.6800 USD |
| 2026-08-12 |
1,877.9200 USD |
61,794.5075 ETH |
1,880.7200 USD |
1,871.1100 USD |
1,923.8400 USD |
1,877.9200 USD |
| 2026-08-11 |
1,881.3400 USD |
61,079.0653 ETH |
1,871.4000 USD |
1,851.4500 USD |
1,896.4500 USD |
1,881.3400 USD |
| 2026-08-10 |
1,871.3100 USD |
75,681.5423 ETH |
1,909.1800 USD |
1,865.8800 USD |
1,929.9300 USD |
1,871.3100 USD |
| 2026-08-09 |
1,909.0300 USD |
36,247.8332 ETH |
1,915.3700 USD |
1,907.1000 USD |
1,936.3600 USD |
1,909.0300 USD |
| 2026-08-08 |
1,917.0900 USD |
17,472.3251 ETH |
1,913.1700 USD |
1,911.3600 USD |
1,925.0000 USD |
1,917.0900 USD |
| 2026-08-07 |
1,913.1700 USD |
69,380.4473 ETH |
1,902.4500 USD |
1,892.6100 USD |
1,942.0000 USD |
1,913.1700 USD |
| 2026-08-06 |
1,900.1200 USD |
73,944.7255 ETH |
1,907.2900 USD |
1,889.6800 USD |
1,918.3900 USD |
1,900.1200 USD |
| 2026-08-05 |
1,906.4700 USD |
91,212.6208 ETH |
1,868.3800 USD |
1,853.7200 USD |
1,926.3400 USD |
1,906.4700 USD |
| 2026-08-04 |
1,868.4000 USD |
68,055.3016 ETH |
1,858.9600 USD |
1,846.7300 USD |
1,881.3400 USD |
1,868.4000 USD |
| 2026-08-03 |
1,857.8000 USD |
59,562.2918 ETH |
1,883.3400 USD |
1,826.3100 USD |
1,883.9700 USD |
1,857.8000 USD |
| 2026-08-02 |
1,883.1200 USD |
37,235.4027 ETH |
1,843.2400 USD |
1,842.0000 USD |
1,896.6000 USD |
1,883.1200 USD |
| 2026-08-01 |
1,843.2000 USD |
36,459.3195 ETH |
1,860.8000 USD |
1,820.1400 USD |
1,873.8000 USD |
1,843.2000 USD |
| 2026-07-31 |
1,860.3700 USD |
90,871.1721 ETH |
1,916.8200 USD |
1,845.8000 USD |
1,934.6700 USD |
1,860.3700 USD |
| 2026-07-30 |
1,917.2300 USD |
65,590.1525 ETH |
1,908.3000 USD |
1,890.8900 USD |
1,935.3400 USD |
1,917.2300 USD |
| 2026-07-29 |
1,908.5800 USD |
88,366.3669 ETH |
1,919.9900 USD |
1,871.8400 USD |
1,932.7200 USD |
1,908.5800 USD |
| 2026-07-28 |
1,921.2900 USD |
101,345.5946 ETH |
1,890.6900 USD |
1,854.5200 USD |
1,927.1000 USD |
1,921.2900 USD |
| 2026-07-27 |
1,890.1100 USD |
105,157.3087 ETH |
1,953.1200 USD |
1,880.7000 USD |
1,979.0000 USD |
1,890.1100 USD |
| 2026-07-26 |
1,953.7600 USD |
38,497.5508 ETH |
1,873.0100 USD |
1,872.1600 USD |
1,965.0100 USD |
1,953.7600 USD |
| 2026-07-25 |
1,873.0800 USD |
22,008.5238 ETH |
1,859.7700 USD |
1,849.2600 USD |
1,875.3600 USD |
1,873.0800 USD |
| 2026-07-24 |
1,859.6400 USD |
86,118.2522 ETH |
1,877.0400 USD |
1,845.3500 USD |
1,908.2600 USD |
1,859.6400 USD |
| 2026-07-23 |
1,875.1000 USD |
98,881.0290 ETH |
1,933.5600 USD |
1,867.0600 USD |
1,940.6700 USD |
1,875.1000 USD |
| 2026-07-22 |
1,933.4900 USD |
105,822.6879 ETH |
1,929.1100 USD |
1,909.2700 USD |
1,955.8700 USD |
1,933.4900 USD |
| 2026-07-21 |
1,928.4000 USD |
106,785.3253 ETH |
1,903.5300 USD |
1,899.5600 USD |
1,952.0000 USD |
1,928.4000 USD |
| 2026-07-20 |
1,902.4200 USD |
119,655.4620 ETH |
1,870.9900 USD |
1,841.5200 USD |
1,917.4300 USD |
1,902.4200 USD |
| 2026-07-19 |
1,870.1900 USD |
47,773.7792 ETH |
1,861.6100 USD |
1,850.3000 USD |
1,877.6700 USD |
1,870.1900 USD |