Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
1,903.4000 USD |
99,424.6600 ETH |
1,870.9900 USD |
1,841.5200 USD |
1,917.4300 USD |
1,903.4000 USD |
| 2026-07-19 |
1,870.1900 USD |
47,773.7792 ETH |
1,861.6100 USD |
1,850.3000 USD |
1,877.6700 USD |
1,870.1900 USD |
| 2026-07-18 |
1,860.7300 USD |
36,278.2386 ETH |
1,840.9200 USD |
1,835.9100 USD |
1,865.0100 USD |
1,860.7300 USD |
| 2026-07-17 |
1,841.0400 USD |
91,640.1718 ETH |
1,863.1600 USD |
1,800.8200 USD |
1,869.3600 USD |
1,841.0400 USD |
| 2026-07-16 |
1,862.4000 USD |
93,144.4662 ETH |
1,916.7500 USD |
1,855.7900 USD |
1,928.2000 USD |
1,862.4000 USD |
| 2026-07-15 |
1,917.3700 USD |
103,852.1079 ETH |
1,890.7200 USD |
1,863.0500 USD |
1,944.8200 USD |
1,917.3700 USD |
| 2026-07-14 |
1,890.1700 USD |
138,205.7804 ETH |
1,774.5700 USD |
1,771.3600 USD |
1,895.6100 USD |
1,890.1700 USD |
| 2026-07-13 |
1,773.3900 USD |
106,126.4327 ETH |
1,805.5600 USD |
1,748.0500 USD |
1,844.6700 USD |
1,773.3900 USD |
| 2026-07-12 |
1,805.2400 USD |
39,623.3622 ETH |
1,786.8100 USD |
1,778.5500 USD |
1,825.4600 USD |
1,805.2400 USD |
| 2026-07-11 |
1,790.0800 USD |
51,696.7012 ETH |
1,795.7300 USD |
1,785.2500 USD |
1,829.2500 USD |
1,790.0800 USD |
| 2026-07-10 |
1,794.4600 USD |
95,619.3553 ETH |
1,743.8200 USD |
1,736.1700 USD |
1,810.7900 USD |
1,794.4600 USD |
| 2026-07-09 |
1,744.1100 USD |
75,999.6136 ETH |
1,741.8500 USD |
1,720.0000 USD |
1,760.5700 USD |
1,744.1100 USD |
| 2026-07-08 |
1,742.1300 USD |
99,152.0905 ETH |
1,770.2300 USD |
1,710.9500 USD |
1,783.7100 USD |
1,742.1300 USD |
| 2026-07-07 |
1,770.9400 USD |
100,474.7461 ETH |
1,798.4500 USD |
1,756.5400 USD |
1,811.1500 USD |
1,770.9400 USD |
| 2026-07-06 |
1,797.3000 USD |
125,231.5859 ETH |
1,784.1300 USD |
1,727.1700 USD |
1,831.6200 USD |
1,797.3000 USD |
| 2026-07-05 |
1,782.1200 USD |
40,766.3991 ETH |
1,779.1600 USD |
1,747.5800 USD |
1,806.5100 USD |
1,782.1200 USD |
| 2026-07-04 |
1,779.0100 USD |
49,809.6161 ETH |
1,756.1400 USD |
1,742.4500 USD |
1,806.0100 USD |
1,779.0100 USD |
| 2026-07-03 |
1,758.0300 USD |
70,529.7958 ETH |
1,698.6300 USD |
1,692.8400 USD |
1,774.0000 USD |
1,758.0300 USD |
| 2026-07-02 |
1,698.3100 USD |
148,468.7618 ETH |
1,607.8000 USD |
1,595.2000 USD |
1,723.0500 USD |
1,698.3100 USD |
| 2026-07-01 |
1,608.3100 USD |
146,217.3079 ETH |
1,569.4500 USD |
1,550.5900 USD |
1,644.0000 USD |
1,608.3100 USD |
| 2026-06-30 |
1,569.8600 USD |
102,222.9494 ETH |
1,610.6000 USD |
1,547.0800 USD |
1,612.0800 USD |
1,569.8600 USD |
| 2026-06-29 |
1,609.9800 USD |
141,569.0265 ETH |
1,569.4000 USD |
1,547.7700 USD |
1,635.0000 USD |
1,609.9800 USD |
| 2026-06-28 |
1,573.5300 USD |
38,718.0984 ETH |
1,571.5900 USD |
1,545.1400 USD |
1,586.5100 USD |
1,573.5300 USD |
| 2026-06-27 |
1,571.5300 USD |
44,643.0700 ETH |
1,576.4600 USD |
1,560.6500 USD |
1,608.2700 USD |
1,571.5300 USD |
| 2026-06-26 |
1,576.4300 USD |
159,161.7306 ETH |
1,565.2800 USD |
1,510.0000 USD |
1,591.6700 USD |
1,576.4300 USD |
| 2026-06-25 |
1,564.1100 USD |
180,235.7020 ETH |
1,619.7200 USD |
1,530.3800 USD |
1,657.7200 USD |
1,564.1100 USD |
| 2026-06-24 |
1,619.3800 USD |
162,862.8126 ETH |
1,665.0400 USD |
1,550.9300 USD |
1,689.8500 USD |
1,619.3800 USD |
| 2026-06-23 |
1,664.7200 USD |
101,200.3974 ETH |
1,726.1200 USD |
1,633.4700 USD |
1,734.2500 USD |
1,664.7200 USD |
| 2026-06-22 |
1,727.1800 USD |
119,414.8649 ETH |
1,704.9900 USD |
1,704.9900 USD |
1,777.8300 USD |
1,727.1800 USD |
| 2026-06-21 |
1,702.9400 USD |
46,342.6197 ETH |
1,738.6100 USD |
1,700.0000 USD |
1,739.1400 USD |
1,702.9400 USD |
| 2026-06-20 |
1,738.9200 USD |
45,601.5113 ETH |
1,709.4100 USD |
1,702.2900 USD |
1,747.6000 USD |
1,738.9200 USD |
| 2026-06-19 |
1,712.8800 USD |
59,916.0996 ETH |
1,709.0000 USD |
1,677.3600 USD |
1,717.4000 USD |
1,712.8800 USD |
| 2026-06-18 |
1,709.0200 USD |
123,045.1589 ETH |
1,748.9800 USD |
1,669.2000 USD |
1,761.5300 USD |
1,709.0200 USD |
| 2026-06-17 |
1,747.9400 USD |
116,188.7843 ETH |
1,791.2400 USD |
1,723.7800 USD |
1,809.0500 USD |
1,747.9400 USD |
| 2026-06-16 |
1,789.7300 USD |
118,921.7132 ETH |
1,795.0000 USD |
1,757.6100 USD |
1,838.0000 USD |
1,789.7300 USD |
| 2026-06-15 |
1,794.0400 USD |
155,242.3046 ETH |
1,724.7300 USD |
1,708.8900 USD |
1,848.4200 USD |
1,794.0400 USD |
| 2026-06-14 |
1,724.4800 USD |
74,696.4409 ETH |
1,680.3600 USD |
1,651.7400 USD |
1,731.3900 USD |
1,724.4800 USD |
| 2026-06-13 |
1,679.9700 USD |
48,875.0911 ETH |
1,665.5000 USD |
1,661.3300 USD |
1,696.2700 USD |
1,679.9700 USD |
| 2026-06-12 |
1,663.5600 USD |
104,276.1980 ETH |
1,671.8400 USD |
1,650.0000 USD |
1,689.9500 USD |
1,663.5600 USD |
| 2026-06-11 |
1,671.6600 USD |
153,461.0809 ETH |
1,619.9600 USD |
1,619.9600 USD |
1,691.8600 USD |
1,671.6600 USD |
| 2026-06-10 |
1,620.3900 USD |
171,298.6371 ETH |
1,638.4500 USD |
1,601.5000 USD |
1,666.7600 USD |
1,620.3900 USD |
| 2026-06-09 |
1,638.6400 USD |
188,227.3092 ETH |
1,689.8000 USD |
1,612.3700 USD |
1,696.2000 USD |
1,638.6400 USD |
| 2026-06-08 |
1,690.1000 USD |
237,715.3888 ETH |
1,689.5800 USD |
1,644.0800 USD |
1,714.1900 USD |
1,690.1000 USD |
| 2026-06-07 |
1,683.2000 USD |
138,270.8522 ETH |
1,568.8600 USD |
1,563.2000 USD |
1,720.1500 USD |
1,683.2000 USD |
| 2026-06-06 |
1,566.2000 USD |
154,750.1724 ETH |
1,582.7100 USD |
1,505.0000 USD |
1,600.8500 USD |
1,566.2000 USD |
| 2026-06-05 |
1,576.7200 USD |
485,966.2524 ETH |
1,768.5200 USD |
1,539.2600 USD |
1,772.8600 USD |
1,576.7200 USD |
| 2026-06-04 |
1,768.5500 USD |
300,023.4154 ETH |
1,810.6500 USD |
1,715.3600 USD |
1,818.0000 USD |
1,768.5500 USD |
| 2026-06-03 |
1,815.0000 USD |
256,937.2494 ETH |
1,857.3100 USD |
1,768.0000 USD |
1,890.1000 USD |
1,815.0000 USD |
| 2026-06-02 |
1,857.0100 USD |
227,937.8179 ETH |
2,004.0800 USD |
1,836.9600 USD |
2,004.1100 USD |
1,857.0100 USD |
| 2026-06-01 |
2,004.6500 USD |
143,256.6444 ETH |
2,004.0100 USD |
1,954.0000 USD |
2,018.4800 USD |
2,004.6500 USD |