Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,135.9300 USD |
59,862.0287 ETH |
3,134.0900 USD |
3,084.2100 USD |
3,194.2400 USD |
3,135.9300 USD |
| 2025-12-04 |
3,142.3300 USD |
132,968.4543 ETH |
3,189.8000 USD |
3,067.0900 USD |
3,241.5700 USD |
3,142.3300 USD |
| 2025-12-03 |
3,158.0100 USD |
154,067.3180 ETH |
2,996.6000 USD |
2,986.2800 USD |
3,177.4600 USD |
3,158.0100 USD |
| 2025-12-02 |
3,001.4900 USD |
123,987.4692 ETH |
2,798.2500 USD |
2,781.8700 USD |
3,034.8400 USD |
3,001.4900 USD |
| 2025-12-01 |
2,753.2900 USD |
149,565.2686 ETH |
2,991.6800 USD |
2,716.8200 USD |
3,000.0700 USD |
2,753.2900 USD |
| 2025-11-30 |
3,033.8600 USD |
27,646.8358 ETH |
2,990.3000 USD |
2,976.9800 USD |
3,053.7800 USD |
3,033.8600 USD |
| 2025-11-29 |
2,995.4700 USD |
57,574.5956 ETH |
3,031.8600 USD |
2,963.0000 USD |
3,053.5300 USD |
2,995.4700 USD |
| 2025-11-28 |
3,032.6400 USD |
127,955.0678 ETH |
3,014.9000 USD |
2,993.6300 USD |
3,099.0000 USD |
3,032.6400 USD |
| 2025-11-27 |
3,027.9200 USD |
64,921.9902 ETH |
3,026.3400 USD |
2,983.7900 USD |
3,071.5800 USD |
3,027.9200 USD |
| 2025-11-26 |
3,028.6000 USD |
105,093.8693 ETH |
2,958.1700 USD |
2,887.8800 USD |
3,044.7800 USD |
3,028.6000 USD |
| 2025-11-25 |
2,971.7900 USD |
125,920.7688 ETH |
2,952.5800 USD |
2,854.9800 USD |
2,979.0000 USD |
2,971.7900 USD |
| 2025-11-24 |
2,945.9000 USD |
142,949.0845 ETH |
2,801.1400 USD |
2,762.0000 USD |
2,953.1400 USD |
2,945.9000 USD |
| 2025-11-23 |
2,829.0000 USD |
87,330.2083 ETH |
2,768.4000 USD |
2,766.7200 USD |
2,857.1900 USD |
2,829.0000 USD |
| 2025-11-22 |
2,746.2200 USD |
72,531.0068 ETH |
2,763.9900 USD |
2,702.7100 USD |
2,783.0000 USD |
2,746.2200 USD |
| 2025-11-21 |
2,763.3600 USD |
277,942.3799 ETH |
2,830.3100 USD |
2,620.0000 USD |
2,882.3100 USD |
2,763.3600 USD |
| 2025-11-20 |
2,847.0000 USD |
192,351.3589 ETH |
3,023.1100 USD |
2,786.9000 USD |
3,061.0500 USD |
2,847.0000 USD |
| 2025-11-19 |
2,995.5400 USD |
236,080.0236 ETH |
3,121.5000 USD |
2,868.5000 USD |
3,124.1000 USD |
2,995.5400 USD |
| 2025-11-18 |
3,118.5900 USD |
200,476.1000 ETH |
3,027.8900 USD |
2,943.7500 USD |
3,168.9800 USD |
3,118.5900 USD |
| 2025-11-17 |
3,020.5500 USD |
136,534.0263 ETH |
3,092.2400 USD |
3,011.3000 USD |
3,221.1300 USD |
3,020.5500 USD |
| 2025-11-16 |
3,030.2000 USD |
103,840.8274 ETH |
3,166.3000 USD |
3,001.1300 USD |
3,246.4400 USD |
3,030.2000 USD |
| 2025-11-15 |
3,168.3700 USD |
60,298.4973 ETH |
3,109.8900 USD |
3,108.2100 USD |
3,228.5400 USD |
3,168.3700 USD |
| 2025-11-14 |
3,167.7000 USD |
156,537.5695 ETH |
3,229.6800 USD |
3,067.7400 USD |
3,255.0000 USD |
3,167.7000 USD |
| 2025-11-13 |
3,234.4100 USD |
201,213.8478 ETH |
3,414.0600 USD |
3,150.0000 USD |
3,564.4000 USD |
3,234.4100 USD |
| 2025-11-12 |
3,405.6100 USD |
97,429.7915 ETH |
3,416.5400 USD |
3,371.5900 USD |
3,587.9400 USD |
3,405.6100 USD |
| 2025-11-11 |
3,424.2000 USD |
118,808.7351 ETH |
3,566.4100 USD |
3,403.4100 USD |
3,647.3800 USD |
3,424.2000 USD |
| 2025-11-10 |
3,576.8100 USD |
111,319.6288 ETH |
3,582.9200 USD |
3,505.1400 USD |
3,658.3800 USD |
3,576.8100 USD |
| 2025-11-09 |
3,578.5000 USD |
86,017.2610 ETH |
3,400.4700 USD |
3,356.8500 USD |
3,598.0000 USD |
3,578.5000 USD |
| 2025-11-08 |
3,404.9900 USD |
72,666.5805 ETH |
3,433.9200 USD |
3,354.4100 USD |
3,487.3900 USD |
3,404.9900 USD |
| 2025-11-07 |
3,426.8000 USD |
146,287.4222 ETH |
3,313.4700 USD |
3,191.0200 USD |
3,438.4700 USD |
3,426.8000 USD |
| 2025-11-06 |
3,319.4100 USD |
178,253.9897 ETH |
3,423.9000 USD |
3,243.6000 USD |
3,455.9300 USD |
3,319.4100 USD |
| 2025-11-05 |
3,430.6000 USD |
203,983.9656 ETH |
3,286.4100 USD |
3,165.5800 USD |
3,481.7600 USD |
3,430.6000 USD |
| 2025-11-04 |
3,230.8300 USD |
286,400.4382 ETH |
3,602.8800 USD |
3,055.0000 USD |
3,653.6000 USD |
3,230.8300 USD |
| 2025-11-03 |
3,592.0400 USD |
140,369.0848 ETH |
3,906.0100 USD |
3,563.3800 USD |
3,914.0600 USD |
3,592.0400 USD |
| 2025-11-02 |
3,855.7100 USD |
27,445.8953 ETH |
3,872.0700 USD |
3,838.2700 USD |
3,916.5000 USD |
3,855.7100 USD |
| 2025-11-01 |
3,872.0500 USD |
22,014.7802 ETH |
3,846.4400 USD |
3,829.2000 USD |
3,908.9400 USD |
3,872.0500 USD |
| 2025-10-31 |
3,842.5900 USD |
107,577.6826 ETH |
3,804.2400 USD |
3,795.5100 USD |
3,886.6400 USD |
3,842.5900 USD |
| 2025-10-30 |
3,784.8500 USD |
138,391.8783 ETH |
3,904.1700 USD |
3,676.0400 USD |
3,949.3400 USD |
3,784.8500 USD |
| 2025-10-29 |
3,941.6500 USD |
107,101.4340 ETH |
3,980.2000 USD |
3,838.0000 USD |
4,038.7000 USD |
3,941.6500 USD |
| 2025-10-28 |
3,982.5600 USD |
102,802.8273 ETH |
4,120.0000 USD |
3,931.8000 USD |
4,177.5400 USD |
3,982.5600 USD |
| 2025-10-27 |
4,148.5900 USD |
113,678.1317 ETH |
4,159.0500 USD |
4,124.0100 USD |
4,254.2300 USD |
4,148.5900 USD |
| 2025-10-26 |
4,171.6200 USD |
62,409.3617 ETH |
3,954.5000 USD |
3,919.3400 USD |
4,176.4800 USD |
4,171.6200 USD |
| 2025-10-25 |
3,947.4400 USD |
20,465.2139 ETH |
3,936.1000 USD |
3,911.8800 USD |
3,963.9400 USD |
3,947.4400 USD |
| 2025-10-24 |
3,932.0000 USD |
113,490.4364 ETH |
3,858.4100 USD |
3,847.3600 USD |
4,024.3100 USD |
3,932.0000 USD |
| 2025-10-23 |
3,850.0100 USD |
96,258.8724 ETH |
3,806.2500 USD |
3,796.7700 USD |
3,936.1000 USD |
3,850.0100 USD |
| 2025-10-22 |
3,824.0200 USD |
112,969.3668 ETH |
3,874.8000 USD |
3,772.5800 USD |
3,891.6000 USD |
3,824.0200 USD |
| 2025-10-21 |
3,953.0100 USD |
141,463.9153 ETH |
3,980.4300 USD |
3,838.8800 USD |
4,113.1500 USD |
3,953.0100 USD |
| 2025-10-20 |
3,984.1000 USD |
97,471.4842 ETH |
3,984.1100 USD |
3,908.3600 USD |
4,086.0000 USD |
3,984.1000 USD |
| 2025-10-19 |
3,982.8900 USD |
69,132.2698 ETH |
3,890.4000 USD |
3,829.2300 USD |
4,029.0500 USD |
3,982.8900 USD |
| 2025-10-18 |
3,888.9800 USD |
37,839.0391 ETH |
3,832.8600 USD |
3,820.1400 USD |
3,930.2500 USD |
3,888.9800 USD |
| 2025-10-17 |
3,844.4700 USD |
202,150.6103 ETH |
3,895.0000 USD |
3,673.6400 USD |
3,952.8000 USD |
3,844.4700 USD |