Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
3,101.8600 USD |
65,225.7907 ETH |
3,065.8000 USD |
2,865.7100 USD |
3,128.9900 USD |
3,101.8600 USD |
| 2024-04-18 |
3,065.0400 USD |
89,216.9274 ETH |
2,984.9000 USD |
2,952.5300 USD |
3,100.8000 USD |
3,065.0400 USD |
| 2024-04-17 |
3,001.5000 USD |
120,208.5531 ETH |
3,085.4100 USD |
2,914.0100 USD |
3,124.0300 USD |
3,001.5000 USD |
| 2024-04-16 |
3,082.2100 USD |
116,978.8186 ETH |
3,103.4000 USD |
2,990.0000 USD |
3,128.2800 USD |
3,082.2100 USD |
| 2024-04-15 |
3,116.5500 USD |
124,824.5616 ETH |
3,158.2000 USD |
3,025.0000 USD |
3,281.2100 USD |
3,116.5500 USD |
| 2024-04-14 |
3,156.0100 USD |
160,359.1042 ETH |
3,012.0100 USD |
2,911.2300 USD |
3,175.7200 USD |
3,156.0100 USD |
| 2024-04-13 |
2,982.5500 USD |
215,985.3203 ETH |
3,238.9800 USD |
2,850.0000 USD |
3,302.3200 USD |
2,982.5500 USD |
| 2024-04-12 |
3,228.4400 USD |
157,328.8369 ETH |
3,503.0600 USD |
3,100.0000 USD |
3,553.0300 USD |
3,228.4400 USD |
| 2024-04-11 |
3,508.4000 USD |
73,731.2527 ETH |
3,546.0700 USD |
3,473.6000 USD |
3,617.9700 USD |
3,508.4000 USD |
| 2024-04-10 |
3,539.6400 USD |
83,202.3175 ETH |
3,504.2400 USD |
3,411.5900 USD |
3,562.5100 USD |
3,539.6400 USD |
| 2024-04-09 |
3,505.3800 USD |
104,251.1174 ETH |
3,694.2600 USD |
3,450.6000 USD |
3,726.7900 USD |
3,505.3800 USD |
| 2024-04-08 |
3,698.0800 USD |
117,076.4446 ETH |
3,453.6900 USD |
3,406.9300 USD |
3,729.1600 USD |
3,698.0800 USD |
| 2024-04-07 |
3,455.8400 USD |
39,695.9241 ETH |
3,352.8700 USD |
3,345.3600 USD |
3,458.3100 USD |
3,455.8400 USD |
| 2024-04-06 |
3,383.9000 USD |
33,498.8937 ETH |
3,319.1000 USD |
3,308.7000 USD |
3,383.9400 USD |
3,383.9000 USD |
| 2024-04-05 |
3,325.6200 USD |
82,183.0590 ETH |
3,329.4100 USD |
3,210.9900 USD |
3,348.3300 USD |
3,325.6200 USD |
| 2024-04-04 |
3,310.9800 USD |
106,082.2736 ETH |
3,312.4200 USD |
3,251.9100 USD |
3,444.9500 USD |
3,310.9800 USD |
| 2024-04-03 |
3,322.0200 USD |
97,913.1878 ETH |
3,279.7100 USD |
3,202.8000 USD |
3,369.4300 USD |
3,322.0200 USD |
| 2024-04-02 |
3,295.2400 USD |
146,791.2105 ETH |
3,505.9500 USD |
3,211.4100 USD |
3,507.6900 USD |
3,295.2400 USD |
| 2024-04-01 |
3,503.2000 USD |
94,278.1470 ETH |
3,645.5500 USD |
3,413.8600 USD |
3,646.3800 USD |
3,503.2000 USD |
| 2024-03-31 |
3,650.8500 USD |
53,017.7817 ETH |
3,507.3100 USD |
3,505.7600 USD |
3,654.8700 USD |
3,650.8500 USD |
| 2024-03-30 |
3,499.2800 USD |
48,221.2996 ETH |
3,511.2100 USD |
3,488.0800 USD |
3,568.1300 USD |
3,499.2800 USD |
| 2024-03-29 |
3,511.2400 USD |
60,014.3892 ETH |
3,561.1200 USD |
3,473.4200 USD |
3,584.9000 USD |
3,511.2400 USD |
| 2024-03-28 |
3,570.8700 USD |
81,075.6696 ETH |
3,499.6200 USD |
3,462.4400 USD |
3,612.3000 USD |
3,570.8700 USD |
| 2024-03-27 |
3,507.2600 USD |
111,030.7047 ETH |
3,587.5000 USD |
3,458.0000 USD |
3,665.9500 USD |
3,507.2600 USD |
| 2024-03-26 |
3,580.0500 USD |
94,222.3196 ETH |
3,590.6100 USD |
3,544.0000 USD |
3,681.9000 USD |
3,580.0500 USD |
| 2024-03-25 |
3,616.0000 USD |
116,909.1674 ETH |
3,454.8800 USD |
3,418.6100 USD |
3,661.7000 USD |
3,616.0000 USD |
| 2024-03-24 |
3,454.5500 USD |
60,422.9022 ETH |
3,330.2800 USD |
3,300.0000 USD |
3,471.2200 USD |
3,454.5500 USD |
| 2024-03-23 |
3,362.6800 USD |
93,008.9909 ETH |
3,337.3800 USD |
3,271.4700 USD |
3,436.3900 USD |
3,362.6800 USD |
| 2024-03-22 |
3,314.9500 USD |
162,727.2749 ETH |
3,491.7800 USD |
3,250.3300 USD |
3,542.5600 USD |
3,314.9500 USD |
| 2024-03-21 |
3,486.5300 USD |
147,816.8936 ETH |
3,517.0200 USD |
3,410.4500 USD |
3,586.5900 USD |
3,486.5300 USD |
| 2024-03-20 |
3,512.4600 USD |
309,296.2848 ETH |
3,156.9400 USD |
3,057.5000 USD |
3,525.0000 USD |
3,512.4600 USD |
| 2024-03-19 |
3,162.2800 USD |
255,010.1285 ETH |
3,520.5200 USD |
3,147.8100 USD |
3,547.9700 USD |
3,162.2800 USD |
| 2024-03-18 |
3,524.5400 USD |
119,640.2619 ETH |
3,641.5100 USD |
3,454.3000 USD |
3,642.5600 USD |
3,524.5400 USD |
| 2024-03-17 |
3,644.8600 USD |
106,107.1005 ETH |
3,520.2400 USD |
3,410.7800 USD |
3,676.7600 USD |
3,644.8600 USD |
| 2024-03-16 |
3,527.0700 USD |
115,244.9650 ETH |
3,743.2900 USD |
3,466.5500 USD |
3,781.4000 USD |
3,527.0700 USD |
| 2024-03-15 |
3,739.0000 USD |
249,738.2396 ETH |
3,880.4500 USD |
3,566.3800 USD |
3,932.3900 USD |
3,739.0000 USD |
| 2024-03-14 |
3,877.3600 USD |
187,524.5051 ETH |
4,007.7900 USD |
3,714.5300 USD |
4,013.2500 USD |
3,877.3600 USD |
| 2024-03-13 |
3,991.5200 USD |
130,237.0887 ETH |
3,980.3100 USD |
3,934.5200 USD |
4,085.5700 USD |
3,991.5200 USD |
| 2024-03-12 |
3,977.3600 USD |
174,320.0773 ETH |
4,066.9500 USD |
3,828.8300 USD |
4,093.8800 USD |
3,977.3600 USD |
| 2024-03-11 |
4,073.0600 USD |
188,225.6565 ETH |
3,882.4800 USD |
3,730.7200 USD |
4,091.6700 USD |
4,073.0600 USD |
| 2024-03-10 |
3,885.5000 USD |
84,211.2518 ETH |
3,913.8400 USD |
3,800.0100 USD |
3,972.1700 USD |
3,885.5000 USD |
| 2024-03-09 |
3,913.4800 USD |
58,193.5445 ETH |
3,892.6200 USD |
3,880.0000 USD |
3,951.3700 USD |
3,913.4800 USD |
| 2024-03-08 |
3,902.1200 USD |
162,105.4850 ETH |
3,875.4200 USD |
3,826.3700 USD |
4,000.0000 USD |
3,902.1200 USD |
| 2024-03-07 |
3,862.0500 USD |
131,877.9119 ETH |
3,822.1000 USD |
3,736.5000 USD |
3,941.5700 USD |
3,862.0500 USD |
| 2024-03-06 |
3,816.1900 USD |
217,635.3080 ETH |
3,557.4200 USD |
3,502.0000 USD |
3,903.4200 USD |
3,816.1900 USD |
| 2024-03-05 |
3,485.2500 USD |
355,430.1901 ETH |
3,632.9200 USD |
3,205.0000 USD |
3,829.9300 USD |
3,485.2500 USD |
| 2024-03-04 |
3,611.7700 USD |
144,396.9689 ETH |
3,489.9500 USD |
3,430.0000 USD |
3,650.0000 USD |
3,611.7700 USD |
| 2024-03-03 |
3,482.8400 USD |
63,981.9975 ETH |
3,423.7700 USD |
3,363.5900 USD |
3,493.7800 USD |
3,482.8400 USD |
| 2024-03-02 |
3,408.4100 USD |
58,104.8986 ETH |
3,436.3700 USD |
3,398.1400 USD |
3,462.0000 USD |
3,408.4100 USD |
| 2024-03-01 |
3,433.6700 USD |
104,419.6261 ETH |
3,341.7800 USD |
3,340.1500 USD |
3,454.9500 USD |
3,433.6700 USD |