Crypto exchange Coinbase Pro

Market Ethereum (ETH) / USD

Identifier on Coinbase Pro: ETH-USD
123...3132
Date Price Volume Open Low High Close
2022-05-29 1,777.5600 USD 26,092.8246 ETH 1,790.2200 USD 1,760.3200 USD 1,794.5000 USD 1,777.5600 USD
2022-05-28 1,792.5900 USD 104,895.0504 ETH 1,724.8000 USD 1,719.7600 USD 1,807.6800 USD 1,792.5900 USD
2022-05-27 1,715.6700 USD 334,299.2845 ETH 1,790.0800 USD 1,710.1800 USD 1,820.8400 USD 1,715.6700 USD
2022-05-26 1,816.6500 USD 285,274.0085 ETH 1,940.4800 USD 1,734.5000 USD 1,963.6800 USD 1,816.6500 USD
2022-05-25 1,947.1700 USD 161,947.4220 ETH 1,977.9400 USD 1,932.1200 USD 2,020.0000 USD 1,947.1700 USD
2022-05-24 1,978.1800 USD 163,716.0280 ETH 1,970.8500 USD 1,909.5100 USD 1,991.5100 USD 1,978.1800 USD
2022-05-23 1,968.7900 USD 199,219.5245 ETH 2,040.9100 USD 1,954.4000 USD 2,087.6000 USD 1,968.7900 USD
2022-05-22 2,042.2300 USD 77,954.0132 ETH 1,972.6400 USD 1,963.4000 USD 2,049.8100 USD 2,042.2300 USD
2022-05-21 1,974.4500 USD 54,388.1180 ETH 1,956.5700 USD 1,935.0000 USD 1,988.3000 USD 1,974.4500 USD
2022-05-20 1,969.2400 USD 195,838.6133 ETH 2,017.3600 USD 1,919.5600 USD 2,062.4500 USD 1,969.2400 USD
2022-05-19 2,018.7400 USD 205,352.0911 ETH 1,912.0400 USD 1,900.1000 USD 2,039.5200 USD 2,018.7400 USD
2022-05-18 1,921.0600 USD 173,417.8038 ETH 2,088.9500 USD 1,921.0600 USD 2,108.8000 USD 1,921.0600 USD
2022-05-17 2,093.0500 USD 152,716.3855 ETH 2,020.5700 USD 2,005.0000 USD 2,120.0000 USD 2,093.0500 USD
2022-05-16 2,023.0000 USD 187,290.5092 ETH 2,142.7400 USD 1,976.2200 USD 2,142.8200 USD 2,023.0000 USD
2022-05-15 2,131.0100 USD 97,266.1515 ETH 2,053.4300 USD 1,997.4400 USD 2,164.1700 USD 2,131.0100 USD
2022-05-14 2,055.3500 USD 118,439.1085 ETH 2,005.6900 USD 1,941.5700 USD 2,066.4000 USD 2,055.3500 USD
2022-05-13 2,012.3700 USD 330,903.1609 ETH 1,954.2700 USD 1,934.6100 USD 2,145.5600 USD 2,012.3700 USD
2022-05-12 1,956.3700 USD 797,982.3447 ETH 2,075.5500 USD 1,701.0000 USD 2,188.1400 USD 1,956.3700 USD
2022-05-11 2,069.8400 USD 561,013.5391 ETH 2,340.6600 USD 2,000.0000 USD 2,451.1200 USD 2,069.8400 USD
2022-05-10 2,349.1900 USD 458,271.3041 ETH 2,227.7400 USD 2,198.2400 USD 2,458.0900 USD 2,349.1900 USD
2022-05-09 2,254.4800 USD 468,342.2154 ETH 2,518.8200 USD 2,222.2200 USD 2,529.4700 USD 2,254.4800 USD
2022-05-08 2,529.9700 USD 132,282.0409 ETH 2,634.5700 USD 2,482.0000 USD 2,641.4000 USD 2,529.9700 USD
2022-05-07 2,631.0000 USD 71,467.3471 ETH 2,691.8900 USD 2,585.7900 USD 2,703.6100 USD 2,631.0000 USD
2022-05-06 2,699.6800 USD 180,221.8920 ETH 2,747.4600 USD 2,631.9700 USD 2,757.7800 USD 2,699.6800 USD
2022-05-05 2,747.0900 USD 194,587.0264 ETH 2,939.9800 USD 2,687.8800 USD 2,953.7300 USD 2,747.0900 USD
2022-05-04 2,932.2300 USD 168,452.2096 ETH 2,780.3500 USD 2,770.0200 USD 2,969.8600 USD 2,932.2300 USD
2022-05-03 2,783.1400 USD 156,183.0965 ETH 2,856.3000 USD 2,753.6600 USD 2,861.7300 USD 2,783.1400 USD
2022-05-02 2,867.2800 USD 201,138.0695 ETH 2,824.7900 USD 2,776.2600 USD 2,883.0000 USD 2,867.2800 USD
2022-05-01 2,832.4400 USD 97,187.5612 ETH 2,726.3700 USD 2,716.7900 USD 2,849.0000 USD 2,832.4400 USD
2022-04-30 2,736.8900 USD 81,554.8884 ETH 2,816.7700 USD 2,716.4000 USD 2,842.0800 USD 2,736.8900 USD
2022-04-29 2,814.2500 USD 203,487.7658 ETH 2,935.9700 USD 2,775.5100 USD 2,946.6800 USD 2,814.2500 USD
2022-04-28 2,939.3300 USD 164,661.9927 ETH 2,889.7800 USD 2,853.8300 USD 2,980.3600 USD 2,939.3300 USD
2022-04-27 2,879.3100 USD 171,119.1981 ETH 2,809.5000 USD 2,794.2300 USD 2,920.0000 USD 2,879.3100 USD
2022-04-26 2,781.2500 USD 183,024.9694 ETH 3,007.2400 USD 2,777.0000 USD 3,038.6000 USD 2,781.2500 USD
2022-04-25 3,018.0400 USD 228,774.4331 ETH 2,921.7000 USD 2,797.5100 USD 3,026.9300 USD 3,018.0400 USD
2022-04-24 2,920.8100 USD 46,986.8043 ETH 2,933.4500 USD 2,911.9000 USD 2,968.3100 USD 2,920.8100 USD
2022-04-23 2,937.5600 USD 50,686.8973 ETH 2,963.0300 USD 2,917.3400 USD 2,979.5700 USD 2,937.5600 USD
2022-04-22 2,959.3500 USD 146,887.5607 ETH 2,983.7200 USD 2,933.1300 USD 3,033.7600 USD 2,959.3500 USD
2022-04-21 2,985.0000 USD 172,765.0684 ETH 3,077.1600 USD 2,940.0000 USD 3,179.7400 USD 2,985.0000 USD
2022-04-20 3,082.1500 USD 116,438.4055 ETH 3,102.4400 USD 3,032.7200 USD 3,169.2900 USD 3,082.1500 USD
2022-04-19 3,102.8600 USD 117,271.2798 ETH 3,055.8600 USD 3,029.5800 USD 3,132.4700 USD 3,102.8600 USD
2022-04-18 3,057.5400 USD 165,051.3503 ETH 2,988.0900 USD 2,880.0000 USD 3,071.2600 USD 3,057.5400 USD
2022-04-17 2,994.7600 USD 62,203.3890 ETH 3,060.3500 USD 2,987.0100 USD 3,082.9600 USD 2,994.7600 USD
2022-04-16 3,069.1100 USD 45,140.9209 ETH 3,040.4100 USD 3,010.6700 USD 3,086.8300 USD 3,069.1100 USD
2022-04-15 3,041.1000 USD 74,911.3072 ETH 3,021.6800 USD 2,993.2900 USD 3,058.9900 USD 3,041.1000 USD
2022-04-14 3,019.8300 USD 131,049.7973 ETH 3,119.0100 USD 2,976.0000 USD 3,145.1900 USD 3,019.8300 USD
2022-04-13 3,117.3800 USD 135,118.9350 ETH 3,028.2700 USD 2,997.5000 USD 3,129.9200 USD 3,117.3800 USD
2022-04-12 3,031.9800 USD 199,806.6383 ETH 2,979.3200 USD 2,950.3500 USD 3,089.8700 USD 3,031.9800 USD
2022-04-11 2,991.1500 USD 235,141.7232 ETH 3,203.0500 USD 2,950.0000 USD 3,214.8800 USD 2,991.1500 USD
2022-04-10 3,221.4100 USD 53,966.7172 ETH 3,259.4500 USD 3,206.3900 USD 3,309.2800 USD 3,221.4100 USD
123...3132