Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
2,052.7100 USD |
9,716.0459 ETH |
2,053.5000 USD |
2,047.2800 USD |
2,057.6500 USD |
2,052.7100 USD |
| 2026-04-03 |
2,053.5600 USD |
60,281.6515 ETH |
2,056.7800 USD |
2,040.6500 USD |
2,081.7400 USD |
2,053.5600 USD |
| 2026-04-02 |
2,057.4300 USD |
191,376.7620 ETH |
2,140.1000 USD |
2,015.8500 USD |
2,159.1600 USD |
2,057.4300 USD |
| 2026-04-01 |
2,141.1100 USD |
161,706.1455 ETH |
2,103.4100 USD |
2,080.2600 USD |
2,167.5600 USD |
2,141.1100 USD |
| 2026-03-31 |
2,102.7100 USD |
211,280.5445 ETH |
2,024.5800 USD |
2,010.0900 USD |
2,121.6600 USD |
2,102.7100 USD |
| 2026-03-30 |
2,024.0200 USD |
194,682.1515 ETH |
1,983.0400 USD |
1,978.4600 USD |
2,083.7300 USD |
2,024.0200 USD |
| 2026-03-29 |
1,983.5600 USD |
49,758.2257 ETH |
1,992.9800 USD |
1,937.5900 USD |
2,017.7700 USD |
1,983.5600 USD |
| 2026-03-28 |
1,994.4000 USD |
42,622.7180 ETH |
1,991.5500 USD |
1,981.0500 USD |
2,044.4700 USD |
1,994.4000 USD |
| 2026-03-27 |
1,990.7300 USD |
177,105.0282 ETH |
2,058.7400 USD |
1,970.0400 USD |
2,076.0900 USD |
1,990.7300 USD |
| 2026-03-26 |
2,058.6700 USD |
179,220.2802 ETH |
2,167.9800 USD |
2,032.6300 USD |
2,171.3900 USD |
2,058.6700 USD |
| 2026-03-25 |
2,168.0900 USD |
157,176.9544 ETH |
2,155.5500 USD |
2,145.6400 USD |
2,199.8100 USD |
2,168.0900 USD |
| 2026-03-24 |
2,155.9700 USD |
148,259.8616 ETH |
2,151.7000 USD |
2,101.6100 USD |
2,175.4200 USD |
2,155.9700 USD |
| 2026-03-23 |
2,148.9700 USD |
225,981.4963 ETH |
2,053.3600 USD |
2,022.3200 USD |
2,198.3200 USD |
2,148.9700 USD |
| 2026-03-22 |
2,051.8000 USD |
77,295.7013 ETH |
2,084.6100 USD |
2,025.6500 USD |
2,126.4500 USD |
2,051.8000 USD |
| 2026-03-21 |
2,128.6500 USD |
26,660.9377 ETH |
2,145.8900 USD |
2,127.9500 USD |
2,167.7100 USD |
2,128.6500 USD |
| 2026-03-20 |
2,145.4500 USD |
144,973.1782 ETH |
2,137.6500 USD |
2,115.8500 USD |
2,176.6200 USD |
2,145.4500 USD |
| 2026-03-19 |
2,135.0200 USD |
158,927.2745 ETH |
2,203.4600 USD |
2,098.9400 USD |
2,233.6900 USD |
2,135.0200 USD |
| 2026-03-18 |
2,204.0100 USD |
186,262.9185 ETH |
2,318.1500 USD |
2,153.0000 USD |
2,351.0900 USD |
2,204.0100 USD |
| 2026-03-17 |
2,319.7800 USD |
171,393.7008 ETH |
2,352.9400 USD |
2,296.2000 USD |
2,376.7900 USD |
2,319.7800 USD |
| 2026-03-16 |
2,350.7900 USD |
234,905.8405 ETH |
2,178.6000 USD |
2,165.0000 USD |
2,386.2300 USD |
2,350.7900 USD |
| 2026-03-15 |
2,179.1900 USD |
93,001.3537 ETH |
2,096.7000 USD |
2,083.8700 USD |
2,203.0900 USD |
2,179.1900 USD |
| 2026-03-14 |
2,097.0400 USD |
50,335.3265 ETH |
2,092.8100 USD |
2,061.9100 USD |
2,106.0600 USD |
2,097.0400 USD |
| 2026-03-13 |
2,092.2000 USD |
224,254.5917 ETH |
2,073.7800 USD |
2,070.0900 USD |
2,211.6200 USD |
2,092.2000 USD |
| 2026-03-12 |
2,077.5500 USD |
153,838.5980 ETH |
2,052.4200 USD |
2,018.1500 USD |
2,096.0900 USD |
2,077.5500 USD |
| 2026-03-11 |
2,050.3400 USD |
166,456.4443 ETH |
2,037.0000 USD |
2,007.0000 USD |
2,086.4900 USD |
2,050.3400 USD |
| 2026-03-10 |
2,036.0200 USD |
175,286.2996 ETH |
1,993.1800 USD |
1,991.0900 USD |
2,088.8300 USD |
2,036.0200 USD |
| 2026-03-09 |
1,992.2700 USD |
213,366.6924 ETH |
1,936.9700 USD |
1,929.6100 USD |
2,054.0900 USD |
1,992.2700 USD |
| 2026-03-08 |
1,937.8000 USD |
143,118.5994 ETH |
1,969.6100 USD |
1,911.6400 USD |
2,008.0900 USD |
1,937.8000 USD |
| 2026-03-07 |
1,969.5900 USD |
54,959.9444 ETH |
1,978.4900 USD |
1,948.0900 USD |
1,996.5100 USD |
1,969.5900 USD |
| 2026-03-06 |
1,978.3800 USD |
239,313.3543 ETH |
2,073.1900 USD |
1,955.4900 USD |
2,093.4000 USD |
1,978.3800 USD |
| 2026-03-05 |
2,072.2200 USD |
207,388.5868 ETH |
2,127.6000 USD |
2,054.4000 USD |
2,164.3400 USD |
2,072.2200 USD |
| 2026-03-04 |
2,145.0000 USD |
213,932.2903 ETH |
1,982.9600 USD |
1,942.5800 USD |
2,166.5400 USD |
2,145.0000 USD |
| 2026-03-03 |
1,967.4900 USD |
213,862.6603 ETH |
2,027.5900 USD |
1,927.7500 USD |
2,041.9300 USD |
1,967.4900 USD |
| 2026-03-02 |
2,055.4400 USD |
272,289.4680 ETH |
1,939.6700 USD |
1,920.0000 USD |
2,089.4900 USD |
2,055.4400 USD |
| 2026-03-01 |
1,981.0500 USD |
99,203.9913 ETH |
1,964.7000 USD |
1,943.8400 USD |
2,054.5600 USD |
1,981.0500 USD |
| 2026-02-28 |
1,963.7800 USD |
129,694.4377 ETH |
1,929.6100 USD |
1,835.4600 USD |
1,984.9000 USD |
1,963.7800 USD |
| 2026-02-27 |
1,915.6600 USD |
230,398.0534 ETH |
2,027.5900 USD |
1,907.5100 USD |
2,063.9900 USD |
1,915.6600 USD |
| 2026-02-26 |
2,027.5900 USD |
199,335.3835 ETH |
2,057.7000 USD |
1,975.1100 USD |
2,083.5700 USD |
2,027.5900 USD |
| 2026-02-25 |
2,073.9300 USD |
236,647.6530 ETH |
1,852.0000 USD |
1,845.9800 USD |
2,086.1200 USD |
2,073.9300 USD |
| 2026-02-24 |
1,853.6700 USD |
195,692.6741 ETH |
1,855.5300 USD |
1,800.0900 USD |
1,868.9200 USD |
1,853.6700 USD |
| 2026-02-23 |
1,854.4200 USD |
219,877.6435 ETH |
1,956.9600 USD |
1,836.9600 USD |
1,958.1300 USD |
1,854.4200 USD |
| 2026-02-22 |
1,951.0900 USD |
54,185.4048 ETH |
1,972.9300 USD |
1,934.0400 USD |
1,982.7800 USD |
1,951.0900 USD |
| 2026-02-21 |
1,989.8400 USD |
32,022.5246 ETH |
1,968.1400 USD |
1,955.0400 USD |
1,994.9500 USD |
1,989.8400 USD |
| 2026-02-20 |
1,966.9900 USD |
150,622.4530 ETH |
1,948.1900 USD |
1,922.3100 USD |
1,981.3900 USD |
1,966.9900 USD |
| 2026-02-19 |
1,937.9900 USD |
118,274.0905 ETH |
1,955.0400 USD |
1,905.1200 USD |
1,986.5900 USD |
1,937.9900 USD |
| 2026-02-18 |
1,940.0100 USD |
170,144.7740 ETH |
1,990.8400 USD |
1,922.5900 USD |
2,038.2000 USD |
1,940.0100 USD |
| 2026-02-17 |
1,997.2200 USD |
162,949.0261 ETH |
1,997.2800 USD |
1,940.1600 USD |
2,015.5000 USD |
1,997.2200 USD |
| 2026-02-16 |
1,983.0600 USD |
85,386.6412 ETH |
1,965.4800 USD |
1,936.4400 USD |
2,022.4800 USD |
1,983.0600 USD |
| 2026-02-15 |
1,955.6300 USD |
114,542.4239 ETH |
2,085.4700 USD |
1,927.4800 USD |
2,101.7800 USD |
1,955.6300 USD |
| 2026-02-14 |
2,082.7300 USD |
66,073.2403 ETH |
2,047.5800 USD |
2,041.0400 USD |
2,106.4100 USD |
2,082.7300 USD |