Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
2,099.2900 USD |
184,853.2340 ETH |
2,061.9500 USD |
1,993.4600 USD |
2,119.7400 USD |
2,099.2900 USD |
| 2026-02-06 |
2,048.8000 USD |
432,188.9801 ETH |
1,823.1100 USD |
1,742.7900 USD |
2,092.8300 USD |
2,048.8000 USD |
| 2026-02-05 |
1,961.8000 USD |
210,614.5132 ETH |
2,143.2000 USD |
1,910.0000 USD |
2,169.0100 USD |
1,961.8000 USD |
| 2026-02-04 |
2,146.7600 USD |
254,573.7934 ETH |
2,230.4800 USD |
2,072.5700 USD |
2,292.5600 USD |
2,146.7600 USD |
| 2026-02-03 |
2,258.0500 USD |
311,744.5333 ETH |
2,344.8000 USD |
2,108.2400 USD |
2,357.7600 USD |
2,258.0500 USD |
| 2026-02-02 |
2,368.3000 USD |
238,448.1514 ETH |
2,268.2400 USD |
2,156.2500 USD |
2,395.5900 USD |
2,368.3000 USD |
| 2026-02-01 |
2,324.5800 USD |
72,535.8070 ETH |
2,449.4400 USD |
2,321.7000 USD |
2,473.8600 USD |
2,324.5800 USD |
| 2026-01-31 |
2,394.6900 USD |
159,596.3902 ETH |
2,702.6800 USD |
2,370.0000 USD |
2,710.0900 USD |
2,394.6900 USD |
| 2026-01-30 |
2,714.6900 USD |
172,776.1490 ETH |
2,817.7800 USD |
2,632.3900 USD |
2,824.5400 USD |
2,714.6900 USD |
| 2026-01-29 |
2,821.8400 USD |
122,933.6118 ETH |
3,006.1700 USD |
2,791.8000 USD |
3,009.5000 USD |
2,821.8400 USD |
| 2026-01-28 |
3,009.9000 USD |
104,292.7337 ETH |
3,021.9000 USD |
2,979.2100 USD |
3,041.6700 USD |
3,009.9000 USD |
| 2026-01-27 |
3,027.4900 USD |
113,457.5128 ETH |
2,926.8900 USD |
2,895.6100 USD |
3,031.3900 USD |
3,027.4900 USD |
| 2026-01-26 |
2,927.2500 USD |
125,579.9796 ETH |
2,814.1900 USD |
2,809.4300 USD |
2,948.4900 USD |
2,927.2500 USD |
| 2026-01-25 |
2,798.3700 USD |
95,467.7169 ETH |
2,948.8500 USD |
2,783.2600 USD |
2,956.1300 USD |
2,798.3700 USD |
| 2026-01-24 |
2,952.9000 USD |
29,376.2227 ETH |
2,952.7600 USD |
2,939.8000 USD |
2,966.1400 USD |
2,952.9000 USD |
| 2026-01-23 |
2,953.0600 USD |
103,336.7450 ETH |
2,949.3600 USD |
2,888.0100 USD |
3,015.0000 USD |
2,953.0600 USD |
| 2026-01-22 |
2,938.6200 USD |
74,584.9264 ETH |
2,979.5900 USD |
2,902.9100 USD |
3,035.8400 USD |
2,938.6200 USD |
| 2026-01-21 |
2,904.7200 USD |
107,064.0033 ETH |
2,936.5000 USD |
2,863.4000 USD |
3,024.0000 USD |
2,904.7200 USD |
| 2026-01-20 |
2,988.9400 USD |
100,187.0911 ETH |
3,187.1700 USD |
2,980.7700 USD |
3,198.1600 USD |
2,988.9400 USD |
| 2026-01-19 |
3,210.8500 USD |
72,862.7599 ETH |
3,282.5000 USD |
3,177.0000 USD |
3,282.7100 USD |
3,210.8500 USD |
| 2026-01-18 |
3,343.3500 USD |
17,027.4240 ETH |
3,309.0000 USD |
3,293.9200 USD |
3,346.7100 USD |
3,343.3500 USD |
| 2026-01-17 |
3,319.6500 USD |
16,190.6770 ETH |
3,294.8700 USD |
3,282.3000 USD |
3,329.0200 USD |
3,319.6500 USD |
| 2026-01-16 |
3,284.4500 USD |
79,523.4871 ETH |
3,317.9800 USD |
3,250.8300 USD |
3,326.5900 USD |
3,284.4500 USD |
| 2026-01-15 |
3,301.1100 USD |
94,429.3716 ETH |
3,354.8200 USD |
3,276.3800 USD |
3,384.3200 USD |
3,301.1100 USD |
| 2026-01-14 |
3,364.9600 USD |
160,738.3116 ETH |
3,323.3700 USD |
3,278.4500 USD |
3,405.0300 USD |
3,364.9600 USD |
| 2026-01-13 |
3,190.8900 USD |
76,991.8873 ETH |
3,091.9400 USD |
3,087.9300 USD |
3,199.2400 USD |
3,190.8900 USD |
| 2026-01-12 |
3,113.6000 USD |
67,301.5094 ETH |
3,118.8200 USD |
3,062.0200 USD |
3,167.2700 USD |
3,113.6000 USD |
| 2026-01-11 |
3,110.0100 USD |
29,995.8377 ETH |
3,082.4000 USD |
3,080.2900 USD |
3,142.4100 USD |
3,110.0100 USD |
| 2026-01-10 |
3,083.6400 USD |
18,943.6161 ETH |
3,084.3000 USD |
3,074.0000 USD |
3,101.4700 USD |
3,083.6400 USD |
| 2026-01-09 |
3,088.1600 USD |
104,800.0805 ETH |
3,104.2900 USD |
3,053.6900 USD |
3,145.0100 USD |
3,088.1600 USD |
| 2026-01-08 |
3,110.2500 USD |
119,356.3608 ETH |
3,165.6700 USD |
3,050.2000 USD |
3,182.0000 USD |
3,110.2500 USD |
| 2026-01-07 |
3,148.2800 USD |
115,235.6728 ETH |
3,295.5800 USD |
3,121.6800 USD |
3,295.8300 USD |
3,148.2800 USD |
| 2026-01-06 |
3,276.0000 USD |
117,052.9444 ETH |
3,225.1900 USD |
3,181.6200 USD |
3,307.7200 USD |
3,276.0000 USD |
| 2026-01-05 |
3,204.1300 USD |
86,374.5987 ETH |
3,143.1500 USD |
3,132.7900 USD |
3,228.7500 USD |
3,204.1300 USD |
| 2026-01-04 |
3,136.1100 USD |
37,333.8663 ETH |
3,125.5300 USD |
3,117.7100 USD |
3,166.3200 USD |
3,136.1100 USD |
| 2026-01-03 |
3,124.8100 USD |
36,878.8519 ETH |
3,124.6200 USD |
3,075.2000 USD |
3,135.9300 USD |
3,124.8100 USD |
| 2026-01-02 |
3,128.4000 USD |
151,122.1132 ETH |
3,000.4100 USD |
2,988.4100 USD |
3,148.9900 USD |
3,128.4000 USD |
| 2026-01-01 |
2,986.9700 USD |
25,620.3370 ETH |
2,966.6800 USD |
2,966.2000 USD |
3,000.9900 USD |
2,986.9700 USD |
| 2025-12-31 |
2,968.1000 USD |
84,487.6703 ETH |
2,970.4200 USD |
2,958.0700 USD |
3,024.2900 USD |
2,968.1000 USD |
| 2025-12-30 |
2,972.1900 USD |
70,526.6408 ETH |
2,934.1800 USD |
2,915.0100 USD |
3,005.9000 USD |
2,972.1900 USD |
| 2025-12-29 |
2,930.2400 USD |
84,782.8003 ETH |
2,948.9100 USD |
2,907.0700 USD |
3,054.7000 USD |
2,930.2400 USD |
| 2025-12-28 |
2,934.5500 USD |
17,897.3290 ETH |
2,946.3400 USD |
2,923.2400 USD |
2,958.8900 USD |
2,934.5500 USD |
| 2025-12-27 |
2,929.7900 USD |
12,988.2240 ETH |
2,925.5800 USD |
2,915.3900 USD |
2,938.9500 USD |
2,929.7900 USD |
| 2025-12-26 |
2,922.4000 USD |
54,580.7169 ETH |
2,902.3400 USD |
2,892.3500 USD |
2,991.8000 USD |
2,922.4000 USD |
| 2025-12-25 |
2,947.6700 USD |
23,404.2299 ETH |
2,944.9600 USD |
2,909.9700 USD |
2,969.3400 USD |
2,947.6700 USD |
| 2025-12-24 |
2,932.1500 USD |
62,264.6208 ETH |
2,962.7100 USD |
2,886.3500 USD |
2,976.3000 USD |
2,932.1500 USD |
| 2025-12-23 |
2,945.0300 USD |
66,026.2694 ETH |
3,007.6200 USD |
2,900.0000 USD |
3,033.9800 USD |
2,945.0300 USD |
| 2025-12-22 |
2,971.4700 USD |
86,028.2652 ETH |
3,001.3700 USD |
2,962.0800 USD |
3,075.8400 USD |
2,971.4700 USD |
| 2025-12-21 |
2,987.4800 USD |
33,574.6359 ETH |
2,976.7000 USD |
2,943.0000 USD |
3,012.2500 USD |
2,987.4800 USD |
| 2025-12-20 |
2,975.5600 USD |
21,310.4409 ETH |
2,977.9500 USD |
2,964.4300 USD |
2,992.9800 USD |
2,975.5600 USD |