Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
3,256.3200 USD |
3,527.5126 ETH |
3,274.8400 USD |
3,251.1100 USD |
3,275.8100 USD |
3,256.3200 USD |
| 2024-07-26 |
3,278.1700 USD |
86,679.3321 ETH |
3,174.3000 USD |
3,169.5900 USD |
3,286.2600 USD |
3,278.1700 USD |
| 2024-07-25 |
3,174.1700 USD |
201,087.2891 ETH |
3,335.0000 USD |
3,086.1300 USD |
3,342.0700 USD |
3,174.1700 USD |
| 2024-07-24 |
3,330.4800 USD |
105,966.7640 ETH |
3,482.8900 USD |
3,299.1600 USD |
3,488.0500 USD |
3,330.4800 USD |
| 2024-07-23 |
3,479.3900 USD |
133,407.6923 ETH |
3,441.0900 USD |
3,390.0000 USD |
3,541.2000 USD |
3,479.3900 USD |
| 2024-07-22 |
3,445.9100 USD |
52,246.7102 ETH |
3,536.2100 USD |
3,435.6800 USD |
3,563.0200 USD |
3,445.9100 USD |
| 2024-07-21 |
3,530.3200 USD |
39,598.4712 ETH |
3,518.9900 USD |
3,413.0100 USD |
3,547.5700 USD |
3,530.3200 USD |
| 2024-07-20 |
3,523.3600 USD |
29,215.6660 ETH |
3,505.8300 USD |
3,482.0300 USD |
3,540.7900 USD |
3,523.3600 USD |
| 2024-07-19 |
3,506.7400 USD |
82,644.7829 ETH |
3,425.5800 USD |
3,375.9900 USD |
3,541.8500 USD |
3,506.7400 USD |
| 2024-07-18 |
3,436.0700 USD |
60,495.7863 ETH |
3,387.1000 USD |
3,367.6500 USD |
3,490.0000 USD |
3,436.0700 USD |
| 2024-07-17 |
3,399.1300 USD |
66,824.2635 ETH |
3,446.6700 USD |
3,376.9200 USD |
3,518.3800 USD |
3,399.1300 USD |
| 2024-07-16 |
3,432.6900 USD |
86,785.3211 ETH |
3,485.3500 USD |
3,348.0000 USD |
3,499.9900 USD |
3,432.6900 USD |
| 2024-07-15 |
3,469.5900 USD |
107,583.5026 ETH |
3,246.3800 USD |
3,233.8600 USD |
3,496.0300 USD |
3,469.5900 USD |
| 2024-07-14 |
3,263.8300 USD |
35,709.5538 ETH |
3,176.6100 USD |
3,164.6600 USD |
3,270.1200 USD |
3,263.8300 USD |
| 2024-07-13 |
3,198.3700 USD |
24,746.5422 ETH |
3,134.8400 USD |
3,114.1500 USD |
3,203.0500 USD |
3,198.3700 USD |
| 2024-07-12 |
3,133.8600 USD |
49,229.8641 ETH |
3,099.3500 USD |
3,045.8000 USD |
3,158.3000 USD |
3,133.8600 USD |
| 2024-07-11 |
3,100.7100 USD |
76,384.5360 ETH |
3,100.3500 USD |
3,055.0000 USD |
3,220.4800 USD |
3,100.7100 USD |
| 2024-07-10 |
3,102.2000 USD |
67,575.3758 ETH |
3,066.3500 USD |
3,023.8000 USD |
3,150.7200 USD |
3,102.2000 USD |
| 2024-07-09 |
3,065.7700 USD |
59,646.8848 ETH |
3,018.4700 USD |
3,003.5500 USD |
3,113.5000 USD |
3,065.7700 USD |
| 2024-07-08 |
3,023.1300 USD |
140,932.7001 ETH |
2,930.7800 USD |
2,822.6400 USD |
3,095.9400 USD |
3,023.1300 USD |
| 2024-07-07 |
2,963.7800 USD |
37,211.0286 ETH |
3,067.3800 USD |
2,930.2500 USD |
3,073.4900 USD |
2,963.7800 USD |
| 2024-07-06 |
3,064.4000 USD |
52,924.1326 ETH |
2,981.7400 USD |
2,955.6700 USD |
3,082.0500 USD |
3,064.4000 USD |
| 2024-07-05 |
2,991.1100 USD |
245,949.7113 ETH |
3,059.0800 USD |
2,809.4100 USD |
3,108.7000 USD |
2,991.1100 USD |
| 2024-07-04 |
3,119.7100 USD |
121,105.9836 ETH |
3,291.8800 USD |
3,086.0800 USD |
3,309.5800 USD |
3,119.7100 USD |
| 2024-07-03 |
3,293.2100 USD |
87,281.5803 ETH |
3,416.1700 USD |
3,248.0000 USD |
3,427.0400 USD |
3,293.2100 USD |
| 2024-07-02 |
3,415.6900 USD |
42,598.7856 ETH |
3,438.5900 USD |
3,396.7600 USD |
3,460.5600 USD |
3,415.6900 USD |
| 2024-07-01 |
3,437.1800 USD |
61,273.3121 ETH |
3,432.3700 USD |
3,420.5000 USD |
3,518.8500 USD |
3,437.1800 USD |
| 2024-06-30 |
3,445.2200 USD |
31,092.8280 ETH |
3,373.3400 USD |
3,347.2100 USD |
3,453.9300 USD |
3,445.2200 USD |
| 2024-06-29 |
3,374.3300 USD |
23,897.6034 ETH |
3,373.7500 USD |
3,366.2100 USD |
3,403.0900 USD |
3,374.3300 USD |
| 2024-06-28 |
3,366.5000 USD |
101,110.8661 ETH |
3,445.5700 USD |
3,360.0100 USD |
3,484.7200 USD |
3,366.5000 USD |
| 2024-06-27 |
3,444.4800 USD |
76,241.0326 ETH |
3,369.7600 USD |
3,359.2300 USD |
3,474.1200 USD |
3,444.4800 USD |
| 2024-06-26 |
3,387.1900 USD |
76,841.9759 ETH |
3,393.5900 USD |
3,323.0000 USD |
3,425.4400 USD |
3,387.1900 USD |
| 2024-06-25 |
3,409.9600 USD |
102,568.9901 ETH |
3,350.6000 USD |
3,334.7900 USD |
3,430.6000 USD |
3,409.9600 USD |
| 2024-06-24 |
3,344.0400 USD |
165,226.1592 ETH |
3,418.4200 USD |
3,233.7500 USD |
3,432.5000 USD |
3,344.0400 USD |
| 2024-06-23 |
3,424.4300 USD |
41,571.6562 ETH |
3,494.0900 USD |
3,405.0700 USD |
3,519.7900 USD |
3,424.4300 USD |
| 2024-06-22 |
3,500.3000 USD |
29,296.4749 ETH |
3,517.1800 USD |
3,473.7800 USD |
3,520.0300 USD |
3,500.3000 USD |
| 2024-06-21 |
3,524.0300 USD |
102,541.8690 ETH |
3,510.7300 USD |
3,444.7000 USD |
3,545.9900 USD |
3,524.0300 USD |
| 2024-06-20 |
3,511.5300 USD |
108,322.9433 ETH |
3,559.2400 USD |
3,483.5000 USD |
3,624.2800 USD |
3,511.5300 USD |
| 2024-06-19 |
3,563.2600 USD |
102,971.2474 ETH |
3,482.0700 USD |
3,464.4400 USD |
3,585.7700 USD |
3,563.2600 USD |
| 2024-06-18 |
3,483.3400 USD |
129,019.1466 ETH |
3,509.8100 USD |
3,351.0000 USD |
3,515.8700 USD |
3,483.3400 USD |
| 2024-06-17 |
3,505.2300 USD |
111,060.1643 ETH |
3,622.5300 USD |
3,463.3800 USD |
3,640.0000 USD |
3,505.2300 USD |
| 2024-06-16 |
3,618.4400 USD |
43,922.1084 ETH |
3,566.8200 USD |
3,538.7400 USD |
3,651.5100 USD |
3,618.4400 USD |
| 2024-06-15 |
3,570.9200 USD |
56,249.8662 ETH |
3,479.5300 USD |
3,470.9600 USD |
3,591.8700 USD |
3,570.9200 USD |
| 2024-06-14 |
3,481.0200 USD |
102,465.4374 ETH |
3,467.9000 USD |
3,360.6200 USD |
3,529.8300 USD |
3,481.0200 USD |
| 2024-06-13 |
3,464.9100 USD |
107,922.4712 ETH |
3,559.1400 USD |
3,425.8700 USD |
3,560.6000 USD |
3,464.9100 USD |
| 2024-06-12 |
3,563.3500 USD |
96,994.9575 ETH |
3,497.2700 USD |
3,461.5200 USD |
3,657.0500 USD |
3,563.3500 USD |
| 2024-06-11 |
3,499.9600 USD |
134,222.4700 ETH |
3,665.8600 USD |
3,381.0000 USD |
3,671.4700 USD |
3,499.9600 USD |
| 2024-06-10 |
3,667.0100 USD |
40,704.3698 ETH |
3,706.4000 USD |
3,643.0200 USD |
3,712.6000 USD |
3,667.0100 USD |
| 2024-06-09 |
3,705.5400 USD |
18,972.3777 ETH |
3,680.8900 USD |
3,666.2000 USD |
3,721.1600 USD |
3,705.5400 USD |
| 2024-06-08 |
3,676.2700 USD |
28,054.7315 ETH |
3,676.3100 USD |
3,658.0000 USD |
3,707.9900 USD |
3,676.2700 USD |