Crypto exchange Coinbase Pro

Market Ethereum (ETH) / USD

Identifier on Coinbase Pro: ETH-USD
123...4344
Date Price Volume Open Low High Close
2024-03-05 3,695.3800 USD 42,360.9631 ETH 3,632.9200 USD 3,611.8900 USD 3,746.6000 USD 3,695.3800 USD
2024-03-04 3,611.7700 USD 144,396.9689 ETH 3,489.9500 USD 3,430.0000 USD 3,650.0000 USD 3,611.7700 USD
2024-03-03 3,482.8400 USD 63,981.9975 ETH 3,423.7700 USD 3,363.5900 USD 3,493.7800 USD 3,482.8400 USD
2024-03-02 3,408.4100 USD 58,104.8986 ETH 3,436.3700 USD 3,398.1400 USD 3,462.0000 USD 3,408.4100 USD
2024-03-01 3,433.6700 USD 104,419.6261 ETH 3,341.7800 USD 3,340.1500 USD 3,454.9500 USD 3,433.6700 USD
2024-02-29 3,325.4000 USD 179,284.4818 ETH 3,386.6400 USD 3,302.1000 USD 3,521.9900 USD 3,325.4000 USD
2024-02-28 3,343.2000 USD 225,322.9436 ETH 3,244.3500 USD 3,185.0000 USD 3,492.3100 USD 3,343.2000 USD
2024-02-27 3,248.1200 USD 141,959.7923 ETH 3,178.2800 USD 3,167.8000 USD 3,291.3600 USD 3,248.1200 USD
2024-02-26 3,176.4100 USD 147,114.3268 ETH 3,113.3700 USD 3,036.6200 USD 3,198.7700 USD 3,176.4100 USD
2024-02-25 3,113.3400 USD 85,077.0191 ETH 2,992.4100 USD 2,983.4500 USD 3,121.0400 USD 3,113.3400 USD
2024-02-24 2,992.0600 USD 46,816.7513 ETH 2,921.7600 USD 2,906.2000 USD 3,005.2800 USD 2,992.0600 USD
2024-02-23 2,921.3200 USD 95,304.9312 ETH 2,969.7500 USD 2,905.7100 USD 2,991.9400 USD 2,921.3200 USD
2024-02-22 2,989.2000 USD 156,141.0289 ETH 2,968.3700 USD 2,906.1300 USD 3,035.8400 USD 2,989.2000 USD
2024-02-21 2,913.2500 USD 157,651.8911 ETH 3,015.5300 USD 2,868.3200 USD 3,017.9900 USD 2,913.2500 USD
2024-02-20 3,015.1300 USD 161,356.0609 ETH 2,944.9400 USD 2,873.8200 USD 3,033.5300 USD 3,015.1300 USD
2024-02-19 2,963.6800 USD 97,425.1327 ETH 2,881.9100 USD 2,857.3300 USD 2,985.0000 USD 2,963.6800 USD
2024-02-18 2,872.0800 USD 63,915.8839 ETH 2,787.1200 USD 2,765.5500 USD 2,896.7400 USD 2,872.0800 USD
2024-02-17 2,782.1500 USD 49,049.7028 ETH 2,804.0900 USD 2,719.7300 USD 2,806.8000 USD 2,782.1500 USD
2024-02-16 2,796.5900 USD 105,647.8936 ETH 2,825.8800 USD 2,745.4800 USD 2,860.2800 USD 2,796.5900 USD
2024-02-15 2,816.3000 USD 121,421.3703 ETH 2,777.3700 USD 2,761.9000 USD 2,868.6800 USD 2,816.3000 USD
2024-02-14 2,775.9300 USD 109,254.0284 ETH 2,641.8400 USD 2,619.3600 USD 2,788.9500 USD 2,775.9300 USD
2024-02-13 2,639.4200 USD 126,701.2027 ETH 2,661.1300 USD 2,590.4100 USD 2,687.1300 USD 2,639.4200 USD
2024-02-12 2,651.5200 USD 114,662.5367 ETH 2,508.4900 USD 2,472.1700 USD 2,666.6600 USD 2,651.5200 USD
2024-02-11 2,504.5500 USD 37,811.3516 ETH 2,501.0800 USD 2,494.4200 USD 2,540.5700 USD 2,504.5500 USD
2024-02-10 2,499.5800 USD 33,159.5023 ETH 2,487.8700 USD 2,473.3200 USD 2,518.0200 USD 2,499.5800 USD
2024-02-09 2,489.6700 USD 119,372.8129 ETH 2,419.7800 USD 2,418.7900 USD 2,524.1100 USD 2,489.6700 USD
2024-02-08 2,420.3400 USD 110,697.1345 ETH 2,424.7100 USD 2,410.7700 USD 2,462.6900 USD 2,420.3400 USD
2024-02-07 2,422.7300 USD 78,733.0432 ETH 2,372.0900 USD 2,352.3400 USD 2,446.9000 USD 2,422.7300 USD
2024-02-06 2,378.2800 USD 101,314.7646 ETH 2,298.9300 USD 2,295.7900 USD 2,392.6500 USD 2,378.2800 USD
2024-02-05 2,297.5700 USD 44,707.0263 ETH 2,288.8200 USD 2,268.0000 USD 2,336.1000 USD 2,297.5700 USD
2024-02-04 2,301.4600 USD 26,383.2940 ETH 2,295.9700 USD 2,266.1400 USD 2,309.4500 USD 2,301.4600 USD
2024-02-03 2,294.6400 USD 17,771.6212 ETH 2,308.0600 USD 2,292.2900 USD 2,328.4200 USD 2,294.6400 USD
2024-02-02 2,304.6400 USD 49,466.4223 ETH 2,303.6600 USD 2,280.4300 USD 2,323.4000 USD 2,304.6400 USD
2024-02-01 2,294.8700 USD 61,440.4410 ETH 2,281.5500 USD 2,239.0400 USD 2,310.9700 USD 2,294.8700 USD
2024-01-31 2,284.4500 USD 84,935.5390 ETH 2,342.9600 USD 2,262.4700 USD 2,352.1700 USD 2,284.4500 USD
2024-01-30 2,344.2700 USD 96,452.6928 ETH 2,317.6300 USD 2,296.8600 USD 2,391.9100 USD 2,344.2700 USD
2024-01-29 2,316.9900 USD 63,239.6265 ETH 2,256.4700 USD 2,233.1500 USD 2,322.5500 USD 2,316.9900 USD
2024-01-28 2,257.2200 USD 39,073.8828 ETH 2,268.1200 USD 2,239.3000 USD 2,307.9700 USD 2,257.2200 USD
2024-01-27 2,264.1500 USD 30,218.4554 ETH 2,267.4700 USD 2,250.9000 USD 2,282.5400 USD 2,264.1500 USD
2024-01-26 2,266.4600 USD 93,922.1261 ETH 2,217.2900 USD 2,194.8800 USD 2,281.7200 USD 2,266.4600 USD
2024-01-25 2,217.4000 USD 75,459.4316 ETH 2,234.3400 USD 2,169.4700 USD 2,241.3500 USD 2,217.4000 USD
2024-01-24 2,230.3100 USD 70,054.0813 ETH 2,241.1000 USD 2,195.3200 USD 2,262.8800 USD 2,230.3100 USD
2024-01-23 2,233.9000 USD 180,159.1295 ETH 2,311.5200 USD 2,165.0100 USD 2,349.0700 USD 2,233.9000 USD
2024-01-22 2,311.8000 USD 149,926.2688 ETH 2,455.0900 USD 2,301.0000 USD 2,464.3300 USD 2,311.8000 USD
2024-01-21 2,453.7300 USD 20,648.8958 ETH 2,470.5100 USD 2,451.7500 USD 2,480.6900 USD 2,453.7300 USD
2024-01-20 2,470.0800 USD 27,498.8943 ETH 2,489.9800 USD 2,452.0200 USD 2,489.9800 USD 2,470.0800 USD
2024-01-19 2,493.7000 USD 95,851.2780 ETH 2,468.8200 USD 2,412.4000 USD 2,502.1400 USD 2,493.7000 USD
2024-01-18 2,467.0800 USD 126,295.2795 ETH 2,528.0200 USD 2,423.4300 USD 2,547.6700 USD 2,467.0800 USD
2024-01-17 2,521.7700 USD 77,203.6041 ETH 2,586.4600 USD 2,505.1900 USD 2,592.5000 USD 2,521.7700 USD
2024-01-16 2,587.3000 USD 98,813.4147 ETH 2,509.8500 USD 2,498.2500 USD 2,614.0400 USD 2,587.3000 USD
123...4344