Crypto exchange Coinbase Pro

Market Ethereum (ETH) / USD

Identifier on Coinbase Pro: ETH-USD
123...4647
Date Price Volume Open Low High Close
2024-07-24 3,468.0800 USD 17,225.3789 ETH 3,482.8900 USD 3,427.7000 USD 3,488.0500 USD 3,468.0800 USD
2024-07-23 3,479.3900 USD 133,407.6923 ETH 3,441.0900 USD 3,390.0000 USD 3,541.2000 USD 3,479.3900 USD
2024-07-22 3,445.9100 USD 52,246.7102 ETH 3,536.2100 USD 3,435.6800 USD 3,563.0200 USD 3,445.9100 USD
2024-07-21 3,530.3200 USD 39,598.4712 ETH 3,518.9900 USD 3,413.0100 USD 3,547.5700 USD 3,530.3200 USD
2024-07-20 3,523.3600 USD 29,215.6660 ETH 3,505.8300 USD 3,482.0300 USD 3,540.7900 USD 3,523.3600 USD
2024-07-19 3,506.7400 USD 82,644.7829 ETH 3,425.5800 USD 3,375.9900 USD 3,541.8500 USD 3,506.7400 USD
2024-07-18 3,436.0700 USD 60,495.7863 ETH 3,387.1000 USD 3,367.6500 USD 3,490.0000 USD 3,436.0700 USD
2024-07-17 3,399.1300 USD 66,824.2635 ETH 3,446.6700 USD 3,376.9200 USD 3,518.3800 USD 3,399.1300 USD
2024-07-16 3,432.6900 USD 86,785.3211 ETH 3,485.3500 USD 3,348.0000 USD 3,499.9900 USD 3,432.6900 USD
2024-07-15 3,469.5900 USD 107,583.5026 ETH 3,246.3800 USD 3,233.8600 USD 3,496.0300 USD 3,469.5900 USD
2024-07-14 3,263.8300 USD 35,709.5538 ETH 3,176.6100 USD 3,164.6600 USD 3,270.1200 USD 3,263.8300 USD
2024-07-13 3,198.3700 USD 24,746.5422 ETH 3,134.8400 USD 3,114.1500 USD 3,203.0500 USD 3,198.3700 USD
2024-07-12 3,133.8600 USD 49,229.8641 ETH 3,099.3500 USD 3,045.8000 USD 3,158.3000 USD 3,133.8600 USD
2024-07-11 3,100.7100 USD 76,384.5360 ETH 3,100.3500 USD 3,055.0000 USD 3,220.4800 USD 3,100.7100 USD
2024-07-10 3,102.2000 USD 67,575.3758 ETH 3,066.3500 USD 3,023.8000 USD 3,150.7200 USD 3,102.2000 USD
2024-07-09 3,065.7700 USD 59,646.8848 ETH 3,018.4700 USD 3,003.5500 USD 3,113.5000 USD 3,065.7700 USD
2024-07-08 3,023.1300 USD 140,932.7001 ETH 2,930.7800 USD 2,822.6400 USD 3,095.9400 USD 3,023.1300 USD
2024-07-07 2,963.7800 USD 37,211.0286 ETH 3,067.3800 USD 2,930.2500 USD 3,073.4900 USD 2,963.7800 USD
2024-07-06 3,064.4000 USD 52,924.1326 ETH 2,981.7400 USD 2,955.6700 USD 3,082.0500 USD 3,064.4000 USD
2024-07-05 2,991.1100 USD 245,949.7113 ETH 3,059.0800 USD 2,809.4100 USD 3,108.7000 USD 2,991.1100 USD
2024-07-04 3,119.7100 USD 121,105.9836 ETH 3,291.8800 USD 3,086.0800 USD 3,309.5800 USD 3,119.7100 USD
2024-07-03 3,293.2100 USD 87,281.5803 ETH 3,416.1700 USD 3,248.0000 USD 3,427.0400 USD 3,293.2100 USD
2024-07-02 3,415.6900 USD 42,598.7856 ETH 3,438.5900 USD 3,396.7600 USD 3,460.5600 USD 3,415.6900 USD
2024-07-01 3,437.1800 USD 61,273.3121 ETH 3,432.3700 USD 3,420.5000 USD 3,518.8500 USD 3,437.1800 USD
2024-06-30 3,445.2200 USD 31,092.8280 ETH 3,373.3400 USD 3,347.2100 USD 3,453.9300 USD 3,445.2200 USD
2024-06-29 3,374.3300 USD 23,897.6034 ETH 3,373.7500 USD 3,366.2100 USD 3,403.0900 USD 3,374.3300 USD
2024-06-28 3,366.5000 USD 101,110.8661 ETH 3,445.5700 USD 3,360.0100 USD 3,484.7200 USD 3,366.5000 USD
2024-06-27 3,444.4800 USD 76,241.0326 ETH 3,369.7600 USD 3,359.2300 USD 3,474.1200 USD 3,444.4800 USD
2024-06-26 3,387.1900 USD 76,841.9759 ETH 3,393.5900 USD 3,323.0000 USD 3,425.4400 USD 3,387.1900 USD
2024-06-25 3,409.9600 USD 102,568.9901 ETH 3,350.6000 USD 3,334.7900 USD 3,430.6000 USD 3,409.9600 USD
2024-06-24 3,344.0400 USD 165,226.1592 ETH 3,418.4200 USD 3,233.7500 USD 3,432.5000 USD 3,344.0400 USD
2024-06-23 3,424.4300 USD 41,571.6562 ETH 3,494.0900 USD 3,405.0700 USD 3,519.7900 USD 3,424.4300 USD
2024-06-22 3,500.3000 USD 29,296.4749 ETH 3,517.1800 USD 3,473.7800 USD 3,520.0300 USD 3,500.3000 USD
2024-06-21 3,524.0300 USD 102,541.8690 ETH 3,510.7300 USD 3,444.7000 USD 3,545.9900 USD 3,524.0300 USD
2024-06-20 3,511.5300 USD 108,322.9433 ETH 3,559.2400 USD 3,483.5000 USD 3,624.2800 USD 3,511.5300 USD
2024-06-19 3,563.2600 USD 102,971.2474 ETH 3,482.0700 USD 3,464.4400 USD 3,585.7700 USD 3,563.2600 USD
2024-06-18 3,483.3400 USD 129,019.1466 ETH 3,509.8100 USD 3,351.0000 USD 3,515.8700 USD 3,483.3400 USD
2024-06-17 3,505.2300 USD 111,060.1643 ETH 3,622.5300 USD 3,463.3800 USD 3,640.0000 USD 3,505.2300 USD
2024-06-16 3,618.4400 USD 43,922.1084 ETH 3,566.8200 USD 3,538.7400 USD 3,651.5100 USD 3,618.4400 USD
2024-06-15 3,570.9200 USD 56,249.8662 ETH 3,479.5300 USD 3,470.9600 USD 3,591.8700 USD 3,570.9200 USD
2024-06-14 3,481.0200 USD 102,465.4374 ETH 3,467.9000 USD 3,360.6200 USD 3,529.8300 USD 3,481.0200 USD
2024-06-13 3,464.9100 USD 107,922.4712 ETH 3,559.1400 USD 3,425.8700 USD 3,560.6000 USD 3,464.9100 USD
2024-06-12 3,563.3500 USD 96,994.9575 ETH 3,497.2700 USD 3,461.5200 USD 3,657.0500 USD 3,563.3500 USD
2024-06-11 3,499.9600 USD 134,222.4700 ETH 3,665.8600 USD 3,381.0000 USD 3,671.4700 USD 3,499.9600 USD
2024-06-10 3,667.0100 USD 40,704.3698 ETH 3,706.4000 USD 3,643.0200 USD 3,712.6000 USD 3,667.0100 USD
2024-06-09 3,705.5400 USD 18,972.3777 ETH 3,680.8900 USD 3,666.2000 USD 3,721.1600 USD 3,705.5400 USD
2024-06-08 3,676.2700 USD 28,054.7315 ETH 3,676.3100 USD 3,658.0000 USD 3,707.9900 USD 3,676.2700 USD
2024-06-07 3,684.7900 USD 105,093.2052 ETH 3,812.0400 USD 3,575.2300 USD 3,839.7100 USD 3,684.7900 USD
2024-06-06 3,807.6300 USD 52,538.0620 ETH 3,866.4200 USD 3,758.1900 USD 3,879.1500 USD 3,807.6300 USD
2024-06-05 3,855.3500 USD 66,659.0025 ETH 3,810.2400 USD 3,777.2500 USD 3,888.9000 USD 3,855.3500 USD
123...4647