Crypto exchange Coinbase Pro

Market Ethereum (ETH) / USD

Identifier on Coinbase Pro: ETH-USD
123...2021
Date Price Volume Open Low High Close
2020-12-04 612.7600 USD 21,458.9806 ETH 616.4600 USD 611.5200 USD 620.5600 USD 612.7600 USD
2020-12-03 616.6500 USD 168,346.3040 ETH 597.0300 USD 586.1100 USD 624.5700 USD 616.6500 USD
2020-12-02 597.3500 USD 136,242.1644 ETH 585.8700 USD 575.0800 USD 604.9600 USD 597.3500 USD
2020-12-01 586.0300 USD 373,179.7978 ETH 617.0000 USD 563.0100 USD 636.5300 USD 586.0300 USD
2020-11-30 617.0000 USD 313,418.9868 ETH 576.9000 USD 571.1100 USD 617.0000 USD 617.0000 USD
2020-11-29 576.7600 USD 139,940.8158 ETH 537.9700 USD 531.0000 USD 577.5500 USD 576.7600 USD
2020-11-28 538.1100 USD 166,450.4375 ETH 519.0400 USD 505.0100 USD 548.8300 USD 538.1100 USD
2020-11-27 519.0700 USD 199,205.0918 ETH 520.3500 USD 493.5100 USD 531.4100 USD 519.0700 USD
2020-11-26 520.3400 USD 614,152.3569 ETH 569.1900 USD 480.0800 USD 577.0000 USD 520.3400 USD
2020-11-25 568.7900 USD 255,508.1788 ETH 605.4500 USD 554.0000 USD 606.4900 USD 568.7900 USD
2020-11-24 605.4500 USD 387,478.5947 ETH 609.2600 USD 587.2500 USD 623.2200 USD 605.4500 USD
2020-11-23 609.2600 USD 444,789.0794 ETH 560.7800 USD 550.0000 USD 611.4300 USD 609.2600 USD
2020-11-22 560.8200 USD 403,902.1561 ETH 553.0600 USD 511.1600 USD 581.8000 USD 560.8200 USD
2020-11-21 553.0700 USD 287,728.1278 ETH 510.6000 USD 502.8200 USD 554.2800 USD 553.0700 USD
2020-11-20 510.4300 USD 296,509.7745 ETH 471.9200 USD 471.0700 USD 514.7300 USD 510.4300 USD
2020-11-19 471.9200 USD 131,594.4827 ETH 479.0000 USD 465.1800 USD 480.9900 USD 471.9200 USD
2020-11-18 478.9600 USD 296,492.0913 ETH 482.7500 USD 456.5000 USD 495.6800 USD 478.9600 USD
2020-11-17 482.6800 USD 196,041.7351 ETH 460.8700 USD 460.0500 USD 485.0000 USD 482.6800 USD
2020-11-16 454.7250 USD 112,980.2610 ETH 448.6000 USD 445.9100 USD 466.2100 USD 460.8500 USD
2020-11-15 454.8950 USD 89,217.7563 ETH 461.2100 USD 439.7700 USD 463.2400 USD 448.5800 USD
2020-11-14 469.1550 USD 114,594.7838 ETH 477.1500 USD 452.1700 USD 478.0000 USD 461.1600 USD
2020-11-13 470.0250 USD 134,796.0594 ETH 462.9100 USD 457.6400 USD 478.3100 USD 477.1400 USD
2020-11-12 463.3650 USD 180,116.9756 ETH 463.7500 USD 452.0700 USD 470.5600 USD 462.9800 USD
2020-11-11 457.3400 USD 195,694.0658 ETH 450.8900 USD 449.9500 USD 476.8000 USD 463.7900 USD
2020-11-10 447.8650 USD 132,863.6765 ETH 444.8400 USD 439.3600 USD 455.5100 USD 450.8900 USD
2020-11-09 449.7100 USD 171,387.9447 ETH 454.6100 USD 433.8300 USD 460.0000 USD 444.8100 USD
2020-11-08 445.1000 USD 111,199.1219 ETH 435.5900 USD 432.6500 USD 460.5700 USD 454.6100 USD
2020-11-07 446.2100 USD 297,289.7848 ETH 456.6900 USD 423.0000 USD 468.9800 USD 435.7300 USD
2020-11-06 436.9700 USD 357,787.2850 ETH 417.2900 USD 415.5700 USD 458.9200 USD 456.6500 USD
2020-11-05 410.1800 USD 248,936.2059 ETH 403.1900 USD 396.4300 USD 421.2500 USD 417.1700 USD
2020-11-04 395.7550 USD 214,751.1829 ETH 388.3300 USD 376.6400 USD 409.0000 USD 403.1800 USD
2020-11-03 385.8250 USD 105,339.7300 ETH 383.3300 USD 370.5000 USD 390.3500 USD 388.3200 USD
2020-11-02 390.1200 USD 128,275.5109 ETH 396.9100 USD 378.3600 USD 404.5700 USD 383.3300 USD
2020-11-01 391.8150 USD 49,385.4718 ETH 386.7200 USD 385.0900 USD 397.6500 USD 396.9100 USD
2020-10-31 384.7550 USD 76,755.2102 ETH 382.7700 USD 380.7600 USD 394.0000 USD 386.7400 USD
2020-10-30 385.1300 USD 107,710.1728 ETH 387.4900 USD 373.4000 USD 392.1600 USD 382.7700 USD
2020-10-29 388.0950 USD 104,421.7354 ETH 388.5900 USD 380.7500 USD 394.0000 USD 387.6000 USD
2020-10-28 396.5950 USD 128,255.1382 ETH 404.5600 USD 380.5000 USD 409.5200 USD 388.6300 USD
2020-10-27 398.8100 USD 108,903.2756 ETH 393.0700 USD 390.3500 USD 411.7700 USD 404.5500 USD
2020-10-26 399.7200 USD 129,676.3419 ETH 406.3200 USD 382.2100 USD 411.4700 USD 393.1200 USD
2020-10-25 409.5200 USD 53,762.8409 ETH 412.5800 USD 402.9200 USD 417.8600 USD 406.4600 USD
2020-10-24 411.0650 USD 68,349.1991 ETH 409.5500 USD 407.4000 USD 417.0000 USD 412.5800 USD
2020-10-23 412.0800 USD 124,844.5206 ETH 414.6400 USD 401.5100 USD 419.4800 USD 409.5200 USD
2020-10-22 403.0300 USD 182,333.5084 ETH 391.3600 USD 391.3300 USD 421.4700 USD 414.7000 USD
2020-10-21 380.1700 USD 249,849.8070 ETH 368.8100 USD 368.0600 USD 402.6200 USD 391.5300 USD
2020-10-20 374.1700 USD 83,862.6206 ETH 379.5300 USD 364.0400 USD 380.9000 USD 368.8100 USD
2020-10-19 378.9600 USD 69,957.4577 ETH 378.5600 USD 372.8900 USD 384.6900 USD 379.3600 USD
2020-10-18 373.5300 USD 42,509.2102 ETH 368.4800 USD 367.3100 USD 378.6900 USD 378.5800 USD
2020-10-17 367.0250 USD 41,868.0712 ETH 365.5700 USD 363.5600 USD 370.5700 USD 368.4800 USD
2020-10-16 371.7300 USD 106,263.2847 ETH 377.8900 USD 361.3800 USD 380.0000 USD 365.5700 USD
123...2021