Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-12 |
99.6100 GBP |
2,398.5600 ETH |
99.6200 GBP |
98.4300 GBP |
100.8400 GBP |
99.6000 GBP |
| 2019-01-11 |
100.1050 GBP |
4,500.9200 ETH |
100.9100 GBP |
96.1600 GBP |
102.4100 GBP |
99.3000 GBP |
| 2019-01-10 |
109.3050 GBP |
10,485.9400 ETH |
117.6900 GBP |
96.9400 GBP |
118.7900 GBP |
100.9200 GBP |
| 2019-01-09 |
118.0300 GBP |
3,197.1600 ETH |
118.3900 GBP |
117.0200 GBP |
120.8100 GBP |
117.6700 GBP |
| 2019-01-08 |
118.9000 GBP |
6,668.2900 ETH |
119.5400 GBP |
116.0100 GBP |
123.2100 GBP |
118.2600 GBP |
| 2019-01-07 |
121.8700 GBP |
6,078.5700 ETH |
124.1900 GBP |
119.0100 GBP |
124.7600 GBP |
119.5500 GBP |
| 2019-01-06 |
123.4200 GBP |
4,782.4600 ETH |
122.8400 GBP |
119.7000 GBP |
126.3300 GBP |
124.0000 GBP |
| 2019-01-05 |
122.8900 GBP |
6,453.7400 ETH |
122.9400 GBP |
120.6000 GBP |
125.5000 GBP |
122.8400 GBP |
| 2019-01-04 |
120.5050 GBP |
5,065.8100 ETH |
118.0100 GBP |
116.9400 GBP |
124.0000 GBP |
123.0000 GBP |
| 2019-01-03 |
121.1400 GBP |
6,100.9800 ETH |
124.1700 GBP |
115.9900 GBP |
124.5600 GBP |
118.1100 GBP |
| 2019-01-02 |
117.4900 GBP |
10,691.2300 ETH |
110.9000 GBP |
110.1600 GBP |
125.0000 GBP |
124.0800 GBP |
| 2019-01-01 |
108.0600 GBP |
2,407.7000 ETH |
105.2200 GBP |
104.0200 GBP |
112.5800 GBP |
110.9000 GBP |
| 2018-12-31 |
108.1800 GBP |
3,330.5500 ETH |
110.9600 GBP |
103.3000 GBP |
110.9800 GBP |
105.4000 GBP |
| 2018-12-30 |
109.3850 GBP |
3,001.7700 ETH |
107.8000 GBP |
103.0100 GBP |
111.7000 GBP |
110.9700 GBP |
| 2018-12-29 |
108.1050 GBP |
4,099.6300 ETH |
108.6600 GBP |
105.5000 GBP |
116.0900 GBP |
107.5500 GBP |
| 2018-12-28 |
99.5000 GBP |
5,575.8400 ETH |
91.4800 GBP |
90.4100 GBP |
109.7300 GBP |
107.5200 GBP |
| 2018-12-27 |
98.1100 GBP |
5,913.6500 ETH |
104.7400 GBP |
90.0200 GBP |
105.0000 GBP |
91.4800 GBP |
| 2018-12-26 |
104.7950 GBP |
3,663.0700 ETH |
104.9800 GBP |
99.0800 GBP |
109.7700 GBP |
104.6100 GBP |
| 2018-12-25 |
108.8500 GBP |
7,302.2700 ETH |
113.0000 GBP |
97.6000 GBP |
113.0000 GBP |
104.7000 GBP |
| 2018-12-24 |
108.7500 GBP |
17,476.4000 ETH |
104.5000 GBP |
104.3900 GBP |
126.0000 GBP |
113.0000 GBP |
| 2018-12-23 |
98.5700 GBP |
12,362.9900 ETH |
92.6400 GBP |
92.6400 GBP |
111.0000 GBP |
104.5000 GBP |
| 2018-12-22 |
90.0650 GBP |
4,542.6700 ETH |
87.4900 GBP |
85.0200 GBP |
92.9900 GBP |
92.6400 GBP |
| 2018-12-21 |
89.3100 GBP |
8,062.4300 ETH |
91.4300 GBP |
83.5200 GBP |
94.7900 GBP |
87.1900 GBP |
| 2018-12-20 |
85.3000 GBP |
12,228.1100 ETH |
79.0400 GBP |
78.5300 GBP |
93.6300 GBP |
91.5600 GBP |
| 2018-12-19 |
79.9150 GBP |
13,777.8100 ETH |
80.3900 GBP |
78.1200 GBP |
86.6900 GBP |
79.4400 GBP |
| 2018-12-18 |
77.7000 GBP |
8,998.5400 ETH |
75.3300 GBP |
73.0200 GBP |
80.5300 GBP |
80.0700 GBP |
| 2018-12-17 |
71.3500 GBP |
9,692.3300 ETH |
67.3600 GBP |
66.7900 GBP |
77.7900 GBP |
75.3400 GBP |
| 2018-12-16 |
66.9200 GBP |
5,435.2700 ETH |
67.2800 GBP |
66.5600 GBP |
70.8700 GBP |
66.5600 GBP |
| 2018-12-15 |
66.9950 GBP |
5,321.7700 ETH |
66.6800 GBP |
65.0100 GBP |
70.5000 GBP |
67.3100 GBP |
| 2018-12-14 |
67.6600 GBP |
6,596.6400 ETH |
68.3700 GBP |
65.3100 GBP |
69.9800 GBP |
66.9500 GBP |
| 2018-12-13 |
69.5800 GBP |
6,091.8500 ETH |
70.8600 GBP |
66.8400 GBP |
72.0000 GBP |
68.3000 GBP |
| 2018-12-12 |
70.6350 GBP |
4,840.1700 ETH |
70.4100 GBP |
69.7000 GBP |
72.5700 GBP |
70.8600 GBP |
| 2018-12-11 |
71.1100 GBP |
5,695.4500 ETH |
71.7300 GBP |
68.2400 GBP |
72.9800 GBP |
70.4900 GBP |
| 2018-12-10 |
73.0450 GBP |
4,777.7500 ETH |
74.1100 GBP |
69.9000 GBP |
75.2600 GBP |
71.9800 GBP |
| 2018-12-09 |
73.3950 GBP |
5,493.5000 ETH |
72.6000 GBP |
70.3300 GBP |
78.0300 GBP |
74.1900 GBP |
| 2018-12-08 |
73.5650 GBP |
10,476.7200 ETH |
74.5200 GBP |
68.0900 GBP |
78.0600 GBP |
72.6100 GBP |
| 2018-12-07 |
72.6650 GBP |
25,689.2300 ETH |
70.9700 GBP |
65.3000 GBP |
78.5200 GBP |
74.3600 GBP |
| 2018-12-06 |
75.3850 GBP |
8,759.7900 ETH |
79.8000 GBP |
70.8500 GBP |
82.4600 GBP |
70.9700 GBP |
| 2018-12-05 |
83.3500 GBP |
7,719.3700 ETH |
86.5700 GBP |
79.6200 GBP |
86.9500 GBP |
80.1300 GBP |
| 2018-12-04 |
86.0350 GBP |
3,853.3000 ETH |
85.5000 GBP |
83.3400 GBP |
88.7100 GBP |
86.5700 GBP |
| 2018-12-03 |
88.3350 GBP |
9,402.7300 ETH |
91.1500 GBP |
83.3700 GBP |
91.4600 GBP |
85.5200 GBP |
| 2018-12-02 |
92.5200 GBP |
3,324.7000 ETH |
93.9700 GBP |
90.6100 GBP |
94.8800 GBP |
91.0700 GBP |
| 2018-12-01 |
91.4650 GBP |
5,246.7300 ETH |
88.9400 GBP |
86.3800 GBP |
95.4900 GBP |
93.9900 GBP |
| 2018-11-30 |
90.6400 GBP |
5,589.9600 ETH |
92.3400 GBP |
86.9600 GBP |
94.2100 GBP |
88.9400 GBP |
| 2018-11-29 |
94.4700 GBP |
7,260.2800 ETH |
96.6000 GBP |
89.2600 GBP |
97.6500 GBP |
92.3400 GBP |
| 2018-11-28 |
91.3650 GBP |
12,770.4800 ETH |
86.1300 GBP |
86.1300 GBP |
99.1000 GBP |
96.6000 GBP |
| 2018-11-27 |
85.1300 GBP |
7,243.3400 ETH |
84.2400 GBP |
79.2400 GBP |
87.9000 GBP |
86.0200 GBP |
| 2018-11-26 |
88.2550 GBP |
11,498.5600 ETH |
91.7000 GBP |
81.4800 GBP |
94.1900 GBP |
84.8100 GBP |
| 2018-11-25 |
93.0050 GBP |
15,208.1400 ETH |
94.3100 GBP |
78.2300 GBP |
95.1100 GBP |
91.7000 GBP |
| 2018-11-24 |
96.1050 GBP |
9,108.4900 ETH |
97.1800 GBP |
87.0000 GBP |
101.9900 GBP |
95.0300 GBP |