Crypto exchange Coinbase Pro

Market Ethereum (ETH) / GBP

Identifier on Coinbase Pro: ETH-GBP
123...4041
Date Price Volume Open Low High Close
2024-03-28 2,816.0200 GBP 1,124.7091 ETH 2,771.3900 GBP 2,739.9400 GBP 2,855.0600 GBP 2,816.0200 GBP
2024-03-27 2,780.5700 GBP 2,088.2845 ETH 2,821.9200 GBP 2,730.4900 GBP 2,882.6200 GBP 2,780.5700 GBP
2024-03-26 2,811.9200 GBP 2,383.6183 ETH 2,823.0400 GBP 2,772.8000 GBP 2,886.5400 GBP 2,811.9200 GBP
2024-03-25 2,847.3000 GBP 2,836.7849 ETH 2,744.9300 GBP 2,704.9900 GBP 2,870.0000 GBP 2,847.3000 GBP
2024-03-24 2,742.4700 GBP 1,200.9635 ETH 2,644.3900 GBP 2,620.7300 GBP 2,754.4200 GBP 2,742.4700 GBP
2024-03-23 2,668.9400 GBP 1,077.2502 ETH 2,651.0000 GBP 2,598.2600 GBP 2,725.0000 GBP 2,668.9400 GBP
2024-03-22 2,632.4300 GBP 2,710.1051 ETH 2,760.5200 GBP 2,580.8600 GBP 2,802.8300 GBP 2,632.4300 GBP
2024-03-21 2,752.3400 GBP 2,039.2889 ETH 2,749.2600 GBP 2,694.7100 GBP 2,812.5200 GBP 2,752.3400 GBP
2024-03-20 2,746.2000 GBP 4,344.3475 ETH 2,480.4800 GBP 2,402.7700 GBP 2,755.6200 GBP 2,746.2000 GBP
2024-03-19 2,488.0100 GBP 3,742.0981 ETH 2,760.2900 GBP 2,471.2700 GBP 2,783.5300 GBP 2,488.0100 GBP
2024-03-18 2,761.7500 GBP 1,876.2506 ETH 2,858.9800 GBP 2,707.4900 GBP 2,858.9800 GBP 2,761.7500 GBP
2024-03-17 2,861.5100 GBP 1,597.4224 ETH 2,766.6400 GBP 2,675.5900 GBP 2,884.8800 GBP 2,861.5100 GBP
2024-03-16 2,781.9200 GBP 1,266.8804 ETH 2,932.4600 GBP 2,772.1600 GBP 2,964.5900 GBP 2,781.9200 GBP
2024-03-15 2,941.3500 GBP 3,429.6133 ETH 3,048.2900 GBP 2,796.1000 GBP 3,085.5900 GBP 2,941.3500 GBP
2024-03-14 3,050.8700 GBP 2,250.7586 ETH 3,126.5000 GBP 2,921.9800 GBP 3,132.1400 GBP 3,050.8700 GBP
2024-03-13 3,114.5400 GBP 2,517.9858 ETH 3,098.8200 GBP 3,073.3200 GBP 3,174.6300 GBP 3,114.5400 GBP
2024-03-12 3,093.8600 GBP 3,165.7724 ETH 3,130.3500 GBP 3,000.0000 GBP 3,169.9200 GBP 3,093.8600 GBP
2024-03-11 3,149.3100 GBP 3,557.8779 ETH 3,004.0000 GBP 2,909.0000 GBP 3,190.9500 GBP 3,149.3100 GBP
2024-03-10 3,006.8100 GBP 1,857.5661 ETH 3,041.5500 GBP 2,942.7400 GBP 3,076.9800 GBP 3,006.8100 GBP
2024-03-09 3,038.6400 GBP 828.1335 ETH 3,025.4500 GBP 3,012.9300 GBP 3,073.5600 GBP 3,038.6400 GBP
2024-03-08 3,035.5700 GBP 3,052.0207 ETH 3,026.7500 GBP 2,973.9500 GBP 3,100.0000 GBP 3,035.5700 GBP
2024-03-07 3,014.9700 GBP 2,630.8405 ETH 3,000.4600 GBP 2,932.9800 GBP 3,074.9900 GBP 3,014.9700 GBP
2024-03-06 2,989.0300 GBP 4,498.4089 ETH 2,802.7800 GBP 2,758.2600 GBP 3,063.0800 GBP 2,989.0300 GBP
2024-03-05 2,766.7900 GBP 5,837.2375 ETH 2,858.6900 GBP 2,350.0000 GBP 2,998.9500 GBP 2,766.7900 GBP
2024-03-04 2,864.9700 GBP 3,331.0703 ETH 2,756.1600 GBP 2,707.8300 GBP 2,868.9300 GBP 2,864.9700 GBP
2024-03-03 2,745.4100 GBP 1,741.1853 ETH 2,705.3700 GBP 2,660.0000 GBP 2,761.4500 GBP 2,745.4100 GBP
2024-03-02 2,690.8700 GBP 1,265.7683 ETH 2,712.8400 GBP 2,682.2100 GBP 2,733.6900 GBP 2,690.8700 GBP
2024-03-01 2,711.7400 GBP 1,728.7432 ETH 2,644.6700 GBP 2,643.8400 GBP 2,731.7400 GBP 2,711.7400 GBP
2024-02-29 2,636.1600 GBP 4,442.5137 ETH 2,620.8000 GBP 2,564.0200 GBP 2,774.5200 GBP 2,636.1600 GBP
2024-02-28 2,619.1900 GBP 4,122.9129 ETH 2,547.5500 GBP 2,513.7100 GBP 2,750.0000 GBP 2,619.1900 GBP
2024-02-27 2,550.0000 GBP 2,868.8347 ETH 2,490.6100 GBP 2,409.6400 GBP 2,581.2400 GBP 2,550.0000 GBP
2024-02-26 2,487.3400 GBP 2,373.1920 ETH 2,457.7200 GBP 2,392.6800 GBP 2,515.9800 GBP 2,487.3400 GBP
2024-02-25 2,457.0200 GBP 1,847.7963 ETH 2,363.9300 GBP 2,356.7800 GBP 2,460.7100 GBP 2,457.0200 GBP
2024-02-24 2,362.4700 GBP 835.0859 ETH 2,306.8200 GBP 2,294.5400 GBP 2,373.4400 GBP 2,362.4700 GBP
2024-02-23 2,311.2800 GBP 1,432.2942 ETH 2,345.6100 GBP 2,293.2200 GBP 2,364.5600 GBP 2,311.2800 GBP
2024-02-22 2,362.5200 GBP 2,110.6535 ETH 2,347.2800 GBP 2,299.8000 GBP 2,397.3400 GBP 2,362.5200 GBP
2024-02-21 2,310.4400 GBP 2,437.9324 ETH 2,388.5300 GBP 2,273.2000 GBP 2,389.6000 GBP 2,310.4400 GBP
2024-02-20 2,387.1800 GBP 1,888.5429 ETH 2,339.5200 GBP 2,280.0200 GBP 2,402.2700 GBP 2,387.1800 GBP
2024-02-19 2,356.7900 GBP 2,097.7799 ETH 2,284.7700 GBP 2,263.7800 GBP 2,369.8600 GBP 2,356.7900 GBP
2024-02-18 2,278.3700 GBP 904.9850 ETH 2,214.2100 GBP 2,197.2200 GBP 2,297.5000 GBP 2,278.3700 GBP
2024-02-17 2,209.9400 GBP 877.3109 ETH 2,218.7400 GBP 2,157.9100 GBP 2,226.0900 GBP 2,209.9400 GBP
2024-02-16 2,214.7300 GBP 924.2620 ETH 2,239.1900 GBP 2,180.0000 GBP 2,269.7800 GBP 2,214.7300 GBP
2024-02-15 2,232.1800 GBP 2,128.9040 ETH 2,197.5100 GBP 2,194.6000 GBP 2,277.6700 GBP 2,232.1800 GBP
2024-02-14 2,198.7100 GBP 2,285.5331 ETH 2,096.6000 GBP 2,079.4100 GBP 2,213.6000 GBP 2,198.7100 GBP
2024-02-13 2,095.7400 GBP 1,991.6860 ETH 2,098.8400 GBP 2,056.6500 GBP 2,121.3000 GBP 2,095.7400 GBP
2024-02-12 2,091.8100 GBP 2,192.0336 ETH 1,965.6000 GBP 1,931.3300 GBP 2,100.0000 GBP 2,091.8100 GBP
2024-02-11 1,967.8600 GBP 1,694.8926 ETH 1,961.5800 GBP 1,951.7200 GBP 2,000.3500 GBP 1,967.8600 GBP
2024-02-10 1,965.8700 GBP 1,478.5009 ETH 1,939.6800 GBP 1,930.9900 GBP 1,980.0000 GBP 1,965.8700 GBP
2024-02-09 1,942.5300 GBP 2,071.6072 ETH 1,919.2200 GBP 1,917.2100 GBP 2,003.1200 GBP 1,942.5300 GBP
2024-02-08 1,920.0600 GBP 1,826.8547 ETH 1,921.5200 GBP 1,909.0500 GBP 1,955.2000 GBP 1,920.0600 GBP
123...4041