Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1,535.8000 GBP |
38.2576 ETH |
1,535.8900 GBP |
1,528.5100 GBP |
1,541.4200 GBP |
1,535.8000 GBP |
| 2026-02-07 |
1,507.9100 GBP |
1,567.8803 ETH |
1,510.4700 GBP |
1,466.9200 GBP |
1,558.7200 GBP |
1,507.9100 GBP |
| 2026-02-06 |
1,517.2900 GBP |
4,304.2246 ETH |
1,349.8300 GBP |
1,290.6500 GBP |
1,538.1300 GBP |
1,517.2900 GBP |
| 2026-02-05 |
1,449.9700 GBP |
1,299.2900 ETH |
1,569.3600 GBP |
1,422.7500 GBP |
1,586.8900 GBP |
1,449.9700 GBP |
| 2026-02-04 |
1,584.1300 GBP |
2,109.0611 ETH |
1,624.0600 GBP |
1,518.7900 GBP |
1,672.8000 GBP |
1,584.1300 GBP |
| 2026-02-03 |
1,643.7000 GBP |
3,810.9517 ETH |
1,715.5500 GBP |
1,540.4600 GBP |
1,723.7400 GBP |
1,643.7000 GBP |
| 2026-02-02 |
1,734.6400 GBP |
4,794.6598 ETH |
1,657.0000 GBP |
1,577.0000 GBP |
1,753.7000 GBP |
1,734.6400 GBP |
| 2026-02-01 |
1,672.6100 GBP |
2,348.6412 ETH |
1,789.5700 GBP |
1,670.8400 GBP |
1,807.9900 GBP |
1,672.6100 GBP |
| 2026-01-31 |
1,757.3900 GBP |
3,888.2429 ETH |
1,973.2400 GBP |
1,634.8400 GBP |
1,979.9900 GBP |
1,757.3900 GBP |
| 2026-01-30 |
1,960.1900 GBP |
3,689.6186 ETH |
2,041.1600 GBP |
1,922.1800 GBP |
2,044.4900 GBP |
1,960.1900 GBP |
| 2026-01-29 |
2,004.6800 GBP |
2,531.2766 ETH |
2,174.9000 GBP |
1,994.0500 GBP |
2,176.9200 GBP |
2,004.6800 GBP |
| 2026-01-28 |
2,180.4900 GBP |
1,654.7435 ETH |
2,186.0700 GBP |
2,161.6200 GBP |
2,207.3600 GBP |
2,180.4900 GBP |
| 2026-01-27 |
2,138.0000 GBP |
973.0357 ETH |
2,140.0800 GBP |
2,109.7900 GBP |
2,171.4800 GBP |
2,138.0000 GBP |
| 2026-01-26 |
2,132.6000 GBP |
2,528.8361 ETH |
2,058.9400 GBP |
2,057.5000 GBP |
2,151.1700 GBP |
2,132.6000 GBP |
| 2026-01-25 |
2,048.6500 GBP |
1,690.1536 ETH |
2,160.8200 GBP |
2,035.9200 GBP |
2,166.2300 GBP |
2,048.6500 GBP |
| 2026-01-24 |
2,167.2200 GBP |
506.9176 ETH |
2,164.5600 GBP |
2,155.6800 GBP |
2,173.5900 GBP |
2,167.2200 GBP |
| 2026-01-23 |
2,164.4400 GBP |
1,461.9694 ETH |
2,185.8400 GBP |
2,136.0000 GBP |
2,215.7800 GBP |
2,164.4400 GBP |
| 2026-01-22 |
2,181.9800 GBP |
1,332.1677 ETH |
2,221.2400 GBP |
2,156.1100 GBP |
2,260.7300 GBP |
2,181.9800 GBP |
| 2026-01-21 |
2,217.4200 GBP |
1,823.2950 ETH |
2,186.8900 GBP |
2,132.4100 GBP |
2,247.9800 GBP |
2,217.4200 GBP |
| 2026-01-20 |
2,232.6100 GBP |
1,787.3731 ETH |
2,374.1900 GBP |
2,214.9600 GBP |
2,382.2200 GBP |
2,232.6100 GBP |
| 2026-01-19 |
2,391.0300 GBP |
1,095.0766 ETH |
2,440.7400 GBP |
2,372.0900 GBP |
2,440.7500 GBP |
2,391.0300 GBP |
| 2026-01-18 |
2,505.8000 GBP |
413.2159 ETH |
2,472.3700 GBP |
2,463.0900 GBP |
2,517.2200 GBP |
2,505.8000 GBP |
| 2026-01-17 |
2,482.0100 GBP |
371.8650 ETH |
2,463.2700 GBP |
2,453.6600 GBP |
2,488.2000 GBP |
2,482.0100 GBP |
| 2026-01-16 |
2,454.3000 GBP |
1,100.3332 ETH |
2,480.7500 GBP |
2,430.0100 GBP |
2,485.7200 GBP |
2,454.3000 GBP |
| 2026-01-15 |
2,464.4500 GBP |
1,188.2356 ETH |
2,494.8900 GBP |
2,438.2700 GBP |
2,528.2500 GBP |
2,464.4500 GBP |
| 2026-01-14 |
2,497.4500 GBP |
2,498.9634 ETH |
2,473.8400 GBP |
2,437.0400 GBP |
2,531.2300 GBP |
2,497.4500 GBP |
| 2026-01-13 |
2,375.1200 GBP |
1,169.5747 ETH |
2,296.5100 GBP |
2,292.8000 GBP |
2,380.9000 GBP |
2,375.1200 GBP |
| 2026-01-12 |
2,313.2000 GBP |
1,344.9134 ETH |
2,327.5800 GBP |
2,274.4900 GBP |
2,358.2600 GBP |
2,313.2000 GBP |
| 2026-01-11 |
2,322.2200 GBP |
621.0788 ETH |
2,300.1200 GBP |
2,298.5100 GBP |
2,344.6200 GBP |
2,322.2200 GBP |
| 2026-01-10 |
2,303.5200 GBP |
335.7241 ETH |
2,300.6300 GBP |
2,293.6500 GBP |
2,313.3000 GBP |
2,303.5200 GBP |
| 2026-01-09 |
2,298.3900 GBP |
1,809.3953 ETH |
2,311.4000 GBP |
2,280.8600 GBP |
2,340.9600 GBP |
2,298.3900 GBP |
| 2026-01-08 |
2,321.0600 GBP |
1,709.0897 ETH |
2,350.7800 GBP |
2,272.4300 GBP |
2,363.4800 GBP |
2,321.0600 GBP |
| 2026-01-07 |
2,338.8700 GBP |
1,608.9211 ETH |
2,439.5300 GBP |
2,320.0000 GBP |
2,440.0100 GBP |
2,338.8700 GBP |
| 2026-01-06 |
2,426.9100 GBP |
2,237.9563 ETH |
2,384.3500 GBP |
2,355.5900 GBP |
2,446.3300 GBP |
2,426.9100 GBP |
| 2026-01-05 |
2,378.1700 GBP |
1,333.9993 ETH |
2,339.5300 GBP |
2,328.2900 GBP |
2,391.7900 GBP |
2,378.1700 GBP |
| 2026-01-04 |
2,328.9800 GBP |
617.7961 ETH |
2,320.2500 GBP |
2,315.4600 GBP |
2,347.9900 GBP |
2,328.9800 GBP |
| 2026-01-03 |
2,306.6700 GBP |
597.9228 ETH |
2,319.5200 GBP |
2,283.4800 GBP |
2,327.0100 GBP |
2,306.6700 GBP |
| 2026-01-02 |
2,326.3600 GBP |
1,698.2860 ETH |
2,228.0200 GBP |
2,215.9100 GBP |
2,333.9900 GBP |
2,326.3600 GBP |
| 2026-01-01 |
2,218.8800 GBP |
587.8833 ETH |
2,202.1900 GBP |
2,202.1900 GBP |
2,226.2700 GBP |
2,218.8800 GBP |
| 2025-12-31 |
2,210.0300 GBP |
1,040.8907 ETH |
2,203.1700 GBP |
2,196.5900 GBP |
2,246.1300 GBP |
2,210.0300 GBP |
| 2025-12-30 |
2,205.9900 GBP |
1,068.6684 ETH |
2,170.4100 GBP |
2,158.1600 GBP |
2,222.0900 GBP |
2,205.9900 GBP |
| 2025-12-29 |
2,166.6000 GBP |
1,716.8680 ETH |
2,179.2400 GBP |
2,155.0000 GBP |
2,258.4300 GBP |
2,166.6000 GBP |
| 2025-12-28 |
2,168.7600 GBP |
438.3991 ETH |
2,178.2300 GBP |
2,159.3200 GBP |
2,184.4700 GBP |
2,168.7600 GBP |
| 2025-12-27 |
2,172.5700 GBP |
526.8061 ETH |
2,168.4000 GBP |
2,156.7300 GBP |
2,180.5600 GBP |
2,172.5700 GBP |
| 2025-12-26 |
2,168.6100 GBP |
993.9152 ETH |
2,147.7500 GBP |
2,139.9300 GBP |
2,217.1200 GBP |
2,168.6100 GBP |
| 2025-12-25 |
2,180.9400 GBP |
610.4254 ETH |
2,179.6300 GBP |
2,153.7700 GBP |
2,197.1200 GBP |
2,180.9400 GBP |
| 2025-12-24 |
2,171.2200 GBP |
1,182.5210 ETH |
2,193.1300 GBP |
2,137.3400 GBP |
2,201.8300 GBP |
2,171.2200 GBP |
| 2025-12-23 |
2,177.2300 GBP |
1,334.2778 ETH |
2,231.7900 GBP |
2,150.0000 GBP |
2,250.4100 GBP |
2,177.2300 GBP |
| 2025-12-22 |
2,207.7900 GBP |
1,245.7058 ETH |
2,245.1200 GBP |
2,200.2400 GBP |
2,287.7500 GBP |
2,207.7900 GBP |
| 2025-12-21 |
2,241.2200 GBP |
567.1942 ETH |
2,224.7000 GBP |
2,201.7000 GBP |
2,250.0000 GBP |
2,241.2200 GBP |