Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
2,524.4900 GBP |
24.9818 ETH |
2,541.2000 GBP |
2,523.1100 GBP |
2,541.3000 GBP |
2,524.4900 GBP |
| 2024-07-26 |
2,542.7800 GBP |
1,715.4929 ETH |
2,469.0700 GBP |
2,465.7200 GBP |
2,550.3700 GBP |
2,542.7800 GBP |
| 2024-07-25 |
2,470.8900 GBP |
2,775.4758 ETH |
2,585.3600 GBP |
2,356.2800 GBP |
2,590.8500 GBP |
2,470.8900 GBP |
| 2024-07-24 |
2,579.6000 GBP |
1,018.0964 ETH |
2,698.4600 GBP |
2,556.1000 GBP |
2,702.5500 GBP |
2,579.6000 GBP |
| 2024-07-23 |
2,696.3300 GBP |
1,865.8272 ETH |
2,660.8700 GBP |
2,626.8400 GBP |
2,740.2100 GBP |
2,696.3300 GBP |
| 2024-07-22 |
2,664.5400 GBP |
1,038.6468 ETH |
2,733.0400 GBP |
2,657.8100 GBP |
2,750.0000 GBP |
2,664.5400 GBP |
| 2024-07-21 |
2,722.4800 GBP |
596.1261 ETH |
2,721.4900 GBP |
2,641.8300 GBP |
2,738.9300 GBP |
2,722.4800 GBP |
| 2024-07-20 |
2,726.2000 GBP |
488.2277 ETH |
2,714.9600 GBP |
2,693.2500 GBP |
2,739.1100 GBP |
2,726.2000 GBP |
| 2024-07-19 |
2,715.0700 GBP |
1,263.6770 ETH |
2,644.4600 GBP |
2,612.1600 GBP |
2,741.5400 GBP |
2,715.0700 GBP |
| 2024-07-18 |
2,653.3400 GBP |
826.0246 ETH |
2,607.4300 GBP |
2,596.7300 GBP |
2,688.5600 GBP |
2,653.3400 GBP |
| 2024-07-17 |
2,611.8300 GBP |
1,174.7732 ETH |
2,656.6100 GBP |
2,597.9000 GBP |
2,712.4900 GBP |
2,611.8300 GBP |
| 2024-07-16 |
2,648.8000 GBP |
1,647.1745 ETH |
2,691.1800 GBP |
2,582.5800 GBP |
2,700.0000 GBP |
2,648.8000 GBP |
| 2024-07-15 |
2,683.2800 GBP |
1,459.8131 ETH |
2,504.8300 GBP |
2,495.5000 GBP |
2,695.2600 GBP |
2,683.2800 GBP |
| 2024-07-14 |
2,502.5900 GBP |
620.5115 ETH |
2,449.5200 GBP |
2,439.4400 GBP |
2,518.3800 GBP |
2,502.5900 GBP |
| 2024-07-13 |
2,462.9000 GBP |
481.5560 ETH |
2,416.5200 GBP |
2,400.5900 GBP |
2,467.5400 GBP |
2,462.9000 GBP |
| 2024-07-12 |
2,415.2000 GBP |
1,295.5748 ETH |
2,401.8800 GBP |
2,351.7700 GBP |
2,433.3000 GBP |
2,415.2000 GBP |
| 2024-07-11 |
2,405.1300 GBP |
1,115.8216 ETH |
2,411.9000 GBP |
2,376.3800 GBP |
2,483.8000 GBP |
2,405.1300 GBP |
| 2024-07-10 |
2,414.7600 GBP |
1,237.4580 ETH |
2,396.5200 GBP |
2,366.0600 GBP |
2,453.2200 GBP |
2,414.7600 GBP |
| 2024-07-09 |
2,397.4900 GBP |
1,082.7430 ETH |
2,352.0700 GBP |
2,344.6500 GBP |
2,432.4200 GBP |
2,397.4900 GBP |
| 2024-07-08 |
2,361.2300 GBP |
1,828.9387 ETH |
2,289.4500 GBP |
2,204.8000 GBP |
2,416.2600 GBP |
2,361.2300 GBP |
| 2024-07-07 |
2,308.3600 GBP |
608.5819 ETH |
2,396.7100 GBP |
2,290.9000 GBP |
2,400.3400 GBP |
2,308.3600 GBP |
| 2024-07-06 |
2,392.9200 GBP |
800.1640 ETH |
2,331.0100 GBP |
2,308.0600 GBP |
2,408.3400 GBP |
2,392.9200 GBP |
| 2024-07-05 |
2,319.1800 GBP |
2,294.6704 ETH |
2,402.4100 GBP |
2,201.0000 GBP |
2,434.2800 GBP |
2,319.1800 GBP |
| 2024-07-04 |
2,430.4000 GBP |
1,720.7243 ETH |
2,585.2300 GBP |
2,421.6900 GBP |
2,596.2800 GBP |
2,430.4000 GBP |
| 2024-07-03 |
2,582.3800 GBP |
1,525.9484 ETH |
2,692.1900 GBP |
2,550.0000 GBP |
2,699.9100 GBP |
2,582.3800 GBP |
| 2024-07-02 |
2,691.1700 GBP |
788.5226 ETH |
2,718.8100 GBP |
2,679.5000 GBP |
2,737.8000 GBP |
2,691.1700 GBP |
| 2024-07-01 |
2,718.4700 GBP |
1,153.4857 ETH |
2,715.4000 GBP |
2,698.0000 GBP |
2,780.0000 GBP |
2,718.4700 GBP |
| 2024-06-30 |
2,724.9900 GBP |
639.6224 ETH |
2,670.5000 GBP |
2,648.9800 GBP |
2,731.7300 GBP |
2,724.9900 GBP |
| 2024-06-29 |
2,670.8800 GBP |
478.9428 ETH |
2,671.3800 GBP |
2,664.3400 GBP |
2,693.8000 GBP |
2,670.8800 GBP |
| 2024-06-28 |
2,663.9900 GBP |
1,472.8675 ETH |
2,725.6000 GBP |
2,659.6700 GBP |
2,759.6600 GBP |
2,663.9900 GBP |
| 2024-06-27 |
2,725.5500 GBP |
1,138.4362 ETH |
2,669.6400 GBP |
2,660.7800 GBP |
2,743.4400 GBP |
2,725.5500 GBP |
| 2024-06-26 |
2,682.6900 GBP |
1,008.9335 ETH |
2,679.1900 GBP |
2,634.0300 GBP |
2,705.4000 GBP |
2,682.6900 GBP |
| 2024-06-25 |
2,688.5100 GBP |
936.1097 ETH |
2,642.4800 GBP |
2,628.8300 GBP |
2,739.7000 GBP |
2,688.5100 GBP |
| 2024-06-24 |
2,635.6400 GBP |
2,467.3035 ETH |
2,704.9200 GBP |
2,550.0000 GBP |
2,716.3400 GBP |
2,635.6400 GBP |
| 2024-06-23 |
2,710.8600 GBP |
575.0111 ETH |
2,764.3800 GBP |
2,694.0000 GBP |
2,784.3800 GBP |
2,710.8600 GBP |
| 2024-06-22 |
2,770.7000 GBP |
394.9318 ETH |
2,783.8100 GBP |
2,747.9200 GBP |
2,784.0900 GBP |
2,770.7000 GBP |
| 2024-06-21 |
2,786.4600 GBP |
1,274.2279 ETH |
2,772.7600 GBP |
2,724.0000 GBP |
2,802.7300 GBP |
2,786.4600 GBP |
| 2024-06-20 |
2,773.7000 GBP |
1,141.2530 ETH |
2,798.1300 GBP |
2,751.5400 GBP |
2,854.9600 GBP |
2,773.7000 GBP |
| 2024-06-19 |
2,801.1400 GBP |
1,226.6429 ETH |
2,742.3200 GBP |
2,727.5500 GBP |
2,821.0000 GBP |
2,801.1400 GBP |
| 2024-06-18 |
2,737.3400 GBP |
1,741.4141 ETH |
2,761.3200 GBP |
2,518.4500 GBP |
2,764.5700 GBP |
2,737.3400 GBP |
| 2024-06-17 |
2,759.5500 GBP |
1,396.2730 ETH |
2,856.7200 GBP |
2,729.7500 GBP |
2,865.5700 GBP |
2,759.5500 GBP |
| 2024-06-16 |
2,875.9800 GBP |
509.2570 ETH |
2,812.6100 GBP |
2,790.9800 GBP |
2,875.9800 GBP |
2,875.9800 GBP |
| 2024-06-15 |
2,817.6100 GBP |
911.4726 ETH |
2,745.1300 GBP |
2,737.7300 GBP |
2,830.5400 GBP |
2,817.6100 GBP |
| 2024-06-14 |
2,746.1700 GBP |
1,171.3251 ETH |
2,719.7100 GBP |
2,651.7400 GBP |
2,780.4600 GBP |
2,746.1700 GBP |
| 2024-06-13 |
2,717.1500 GBP |
1,260.1270 ETH |
2,778.2800 GBP |
2,687.6100 GBP |
2,783.7500 GBP |
2,717.1500 GBP |
| 2024-06-12 |
2,785.8900 GBP |
1,291.3870 ETH |
2,747.0900 GBP |
2,720.7400 GBP |
2,847.2300 GBP |
2,785.8900 GBP |
| 2024-06-11 |
2,746.7200 GBP |
2,208.4336 ETH |
2,879.4800 GBP |
2,696.3500 GBP |
2,885.5600 GBP |
2,746.7200 GBP |
| 2024-06-10 |
2,881.0000 GBP |
772.2522 ETH |
2,913.1700 GBP |
2,864.5000 GBP |
2,915.9700 GBP |
2,881.0000 GBP |
| 2024-06-09 |
2,913.9900 GBP |
836.2626 ETH |
2,897.6700 GBP |
2,887.0400 GBP |
2,924.9600 GBP |
2,913.9900 GBP |
| 2024-06-08 |
2,893.5300 GBP |
834.5674 ETH |
2,887.3500 GBP |
2,880.4700 GBP |
2,918.4200 GBP |
2,893.5300 GBP |