Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
1,313.5500 GBP |
2,616.8687 ETH |
1,352.8100 GBP |
1,277.5700 GBP |
1,354.2800 GBP |
1,313.5500 GBP |
| 2026-06-03 |
1,352.1400 GBP |
2,715.1951 ETH |
1,382.6800 GBP |
1,319.0000 GBP |
1,404.2200 GBP |
1,352.1400 GBP |
| 2026-06-02 |
1,380.7300 GBP |
1,860.4658 ETH |
1,488.0300 GBP |
1,365.6400 GBP |
1,488.4000 GBP |
1,380.7300 GBP |
| 2026-06-01 |
1,488.8100 GBP |
1,028.8519 ETH |
1,490.4600 GBP |
1,455.0000 GBP |
1,500.6100 GBP |
1,488.8100 GBP |
| 2026-05-31 |
1,490.9400 GBP |
622.7143 ETH |
1,501.3700 GBP |
1,480.0800 GBP |
1,511.0900 GBP |
1,490.9400 GBP |
| 2026-05-30 |
1,500.9400 GBP |
458.4471 ETH |
1,494.9800 GBP |
1,486.2900 GBP |
1,507.9900 GBP |
1,500.9400 GBP |
| 2026-05-29 |
1,493.6300 GBP |
1,182.7702 ETH |
1,493.1700 GBP |
1,469.2900 GBP |
1,515.7700 GBP |
1,493.6300 GBP |
| 2026-05-28 |
1,493.4100 GBP |
1,103.2209 ETH |
1,507.4000 GBP |
1,465.3800 GBP |
1,510.5800 GBP |
1,493.4100 GBP |
| 2026-05-27 |
1,504.9600 GBP |
735.4570 ETH |
1,539.6700 GBP |
1,499.0000 GBP |
1,556.1400 GBP |
1,504.9600 GBP |
| 2026-05-26 |
1,539.0600 GBP |
749.5853 ETH |
1,563.8600 GBP |
1,527.5600 GBP |
1,589.1100 GBP |
1,539.0600 GBP |
| 2026-05-25 |
1,564.7000 GBP |
523.2674 ETH |
1,556.2600 GBP |
1,551.2100 GBP |
1,584.1700 GBP |
1,564.7000 GBP |
| 2026-05-24 |
1,556.6700 GBP |
645.2056 ETH |
1,575.3500 GBP |
1,535.0300 GBP |
1,583.1200 GBP |
1,556.6700 GBP |
| 2026-05-23 |
1,575.8300 GBP |
868.1701 ETH |
1,535.5900 GBP |
1,494.7900 GBP |
1,598.7800 GBP |
1,575.8300 GBP |
| 2026-05-22 |
1,536.6800 GBP |
907.1392 ETH |
1,587.3300 GBP |
1,530.0000 GBP |
1,592.9800 GBP |
1,536.6800 GBP |
| 2026-05-21 |
1,589.0300 GBP |
958.2314 ETH |
1,584.6600 GBP |
1,570.8700 GBP |
1,602.8000 GBP |
1,589.0300 GBP |
| 2026-05-20 |
1,581.8500 GBP |
708.1098 ETH |
1,576.5500 GBP |
1,569.9100 GBP |
1,596.6700 GBP |
1,581.8500 GBP |
| 2026-05-19 |
1,576.0200 GBP |
927.7430 ETH |
1,584.5700 GBP |
1,564.6100 GBP |
1,598.9600 GBP |
1,576.0200 GBP |
| 2026-05-18 |
1,584.1900 GBP |
1,081.8499 ETH |
1,599.4400 GBP |
1,550.0000 GBP |
1,608.3700 GBP |
1,584.1900 GBP |
| 2026-05-17 |
1,598.5900 GBP |
523.2299 ETH |
1,637.8700 GBP |
1,570.2700 GBP |
1,649.5900 GBP |
1,598.5900 GBP |
| 2026-05-16 |
1,636.4800 GBP |
564.0033 ETH |
1,668.1200 GBP |
1,622.9000 GBP |
1,673.0500 GBP |
1,636.4800 GBP |
| 2026-05-15 |
1,668.2000 GBP |
924.7895 ETH |
1,706.1400 GBP |
1,652.0000 GBP |
1,717.9100 GBP |
1,668.2000 GBP |
| 2026-05-14 |
1,705.0500 GBP |
803.4021 ETH |
1,671.1200 GBP |
1,655.0200 GBP |
1,729.2400 GBP |
1,705.0500 GBP |
| 2026-05-13 |
1,669.5300 GBP |
1,013.4820 ETH |
1,680.8800 GBP |
1,651.7900 GBP |
1,719.6100 GBP |
1,669.5300 GBP |
| 2026-05-12 |
1,681.0900 GBP |
768.4252 ETH |
1,718.5700 GBP |
1,669.1500 GBP |
1,719.9000 GBP |
1,681.0900 GBP |
| 2026-05-11 |
1,719.5200 GBP |
877.0240 ETH |
1,745.2300 GBP |
1,691.7700 GBP |
1,745.9300 GBP |
1,719.5200 GBP |
| 2026-05-10 |
1,742.1400 GBP |
718.6615 ETH |
1,707.4000 GBP |
1,698.0000 GBP |
1,752.0400 GBP |
1,742.1400 GBP |
| 2026-05-09 |
1,706.6400 GBP |
441.9907 ETH |
1,692.1900 GBP |
1,687.2000 GBP |
1,715.6600 GBP |
1,706.6400 GBP |
| 2026-05-08 |
1,692.6900 GBP |
778.3493 ETH |
1,691.6000 GBP |
1,666.3900 GBP |
1,704.5600 GBP |
1,692.6900 GBP |
| 2026-05-07 |
1,690.9800 GBP |
1,292.4107 ETH |
1,729.6400 GBP |
1,679.9200 GBP |
1,730.9900 GBP |
1,690.9800 GBP |
| 2026-05-06 |
1,729.5100 GBP |
1,337.5183 ETH |
1,741.1800 GBP |
1,720.7100 GBP |
1,777.5000 GBP |
1,729.5100 GBP |
| 2026-05-05 |
1,736.3500 GBP |
1,014.7893 ETH |
1,734.9400 GBP |
1,734.9400 GBP |
1,770.3000 GBP |
1,736.3500 GBP |
| 2026-05-04 |
1,732.2100 GBP |
1,701.3088 ETH |
1,708.9700 GBP |
1,701.7900 GBP |
1,764.1100 GBP |
1,732.2100 GBP |
| 2026-05-03 |
1,711.5000 GBP |
576.1714 ETH |
1,708.0700 GBP |
1,693.0900 GBP |
1,734.9300 GBP |
1,711.5000 GBP |
| 2026-05-02 |
1,707.8100 GBP |
467.5120 ETH |
1,691.5400 GBP |
1,689.4600 GBP |
1,725.0000 GBP |
1,707.8100 GBP |
| 2026-05-01 |
1,691.2700 GBP |
927.8018 ETH |
1,661.6200 GBP |
1,659.9000 GBP |
1,704.5100 GBP |
1,691.2700 GBP |
| 2026-04-30 |
1,659.5400 GBP |
905.1999 ETH |
1,671.4000 GBP |
1,656.2100 GBP |
1,690.6200 GBP |
1,659.5400 GBP |
| 2026-04-29 |
1,672.1800 GBP |
1,273.6235 ETH |
1,692.3400 GBP |
1,648.8700 GBP |
1,737.2700 GBP |
1,672.1800 GBP |
| 2026-04-28 |
1,692.5000 GBP |
866.4463 ETH |
1,701.9600 GBP |
1,674.3000 GBP |
1,707.4900 GBP |
1,692.5000 GBP |
| 2026-04-27 |
1,703.3300 GBP |
1,060.8884 ETH |
1,755.3500 GBP |
1,673.8800 GBP |
1,776.6700 GBP |
1,703.3300 GBP |
| 2026-04-26 |
1,757.6400 GBP |
784.6111 ETH |
1,714.3600 GBP |
1,706.3900 GBP |
1,760.9200 GBP |
1,757.6400 GBP |
| 2026-04-25 |
1,714.3600 GBP |
434.7418 ETH |
1,711.6800 GBP |
1,702.6200 GBP |
1,718.1100 GBP |
1,714.3600 GBP |
| 2026-04-24 |
1,712.0000 GBP |
739.6594 ETH |
1,732.6800 GBP |
1,705.7800 GBP |
1,736.2700 GBP |
1,712.0000 GBP |
| 2026-04-23 |
1,732.1200 GBP |
1,069.0660 ETH |
1,760.3700 GBP |
1,700.7100 GBP |
1,764.1900 GBP |
1,732.1200 GBP |
| 2026-04-22 |
1,759.8500 GBP |
1,408.6873 ETH |
1,722.9100 GBP |
1,714.1400 GBP |
1,792.7000 GBP |
1,759.8500 GBP |
| 2026-04-21 |
1,724.0800 GBP |
1,162.7654 ETH |
1,710.4900 GBP |
1,695.3400 GBP |
1,732.2300 GBP |
1,724.0800 GBP |
| 2026-04-20 |
1,711.2000 GBP |
1,093.9339 ETH |
1,681.0500 GBP |
1,679.6500 GBP |
1,734.6400 GBP |
1,711.2000 GBP |
| 2026-04-19 |
1,680.8900 GBP |
1,173.8069 ETH |
1,739.8300 GBP |
1,671.1200 GBP |
1,743.1400 GBP |
1,680.8900 GBP |
| 2026-04-18 |
1,739.0900 GBP |
854.3474 ETH |
1,789.9700 GBP |
1,731.0700 GBP |
1,796.9600 GBP |
1,739.0900 GBP |
| 2026-04-17 |
1,791.4900 GBP |
2,004.1191 ETH |
1,738.3800 GBP |
1,714.5900 GBP |
1,820.0000 GBP |
1,791.4900 GBP |
| 2026-04-16 |
1,740.9900 GBP |
1,051.6612 ETH |
1,739.4200 GBP |
1,690.0000 GBP |
1,747.9800 GBP |
1,740.9900 GBP |