Crypto exchange Coinbase Pro

Market Ethereum (ETH) / GBP

Identifier on Coinbase Pro: ETH-GBP
123...1617
Date Price Volume Open Low High Close
2020-12-04 456.7200 GBP 329.1413 ETH 457.9400 GBP 456.3000 GBP 461.1200 GBP 456.7200 GBP
2020-12-03 459.1300 GBP 6,812.1087 ETH 447.2700 GBP 438.6400 GBP 463.4600 GBP 459.1300 GBP
2020-12-02 446.7900 GBP 9,298.4961 ETH 436.1900 GBP 429.5300 GBP 452.7300 GBP 446.7900 GBP
2020-12-01 436.6600 GBP 33,284.5740 ETH 461.7800 GBP 420.0900 GBP 476.9500 GBP 436.6600 GBP
2020-11-30 461.8900 GBP 17,872.0984 ETH 432.8500 GBP 429.4700 GBP 461.9000 GBP 461.8900 GBP
2020-11-29 432.8500 GBP 8,134.3715 ETH 404.5200 GBP 399.8800 GBP 434.7800 GBP 432.8500 GBP
2020-11-28 405.4300 GBP 9,005.9858 ETH 389.9600 GBP 381.9100 GBP 413.0600 GBP 405.4300 GBP
2020-11-27 390.0900 GBP 12,485.9728 ETH 390.7400 GBP 370.0000 GBP 397.8200 GBP 390.0900 GBP
2020-11-26 390.0000 GBP 50,330.4361 ETH 424.7700 GBP 350.0000 GBP 431.0000 GBP 390.0000 GBP
2020-11-25 424.6500 GBP 17,091.9785 ETH 453.9600 GBP 412.5900 GBP 454.7300 GBP 424.6500 GBP
2020-11-24 454.0600 GBP 21,325.5173 ETH 458.3500 GBP 444.8500 GBP 468.0000 GBP 454.0600 GBP
2020-11-23 458.4800 GBP 25,427.4895 ETH 422.1700 GBP 413.6600 GBP 461.8200 GBP 458.4800 GBP
2020-11-22 422.2900 GBP 23,831.9526 ETH 416.6200 GBP 385.0000 GBP 438.4900 GBP 422.2900 GBP
2020-11-21 416.6600 GBP 20,353.6035 ETH 384.4200 GBP 379.6700 GBP 417.1000 GBP 416.6600 GBP
2020-11-20 384.4200 GBP 15,310.7917 ETH 356.8800 GBP 356.0100 GBP 388.2800 GBP 384.4200 GBP
2020-11-19 357.0100 GBP 6,807.0120 ETH 362.1600 GBP 352.4200 GBP 363.9200 GBP 357.0100 GBP
2020-11-18 361.9900 GBP 16,546.9440 ETH 364.8300 GBP 345.4700 GBP 373.4900 GBP 361.9900 GBP
2020-11-17 364.6700 GBP 11,687.9270 ETH 349.1200 GBP 348.6700 GBP 366.5600 GBP 364.6700 GBP
2020-11-16 344.1200 GBP 7,362.4520 ETH 339.3400 GBP 338.3300 GBP 353.8100 GBP 348.9000 GBP
2020-11-15 345.1900 GBP 6,612.9243 ETH 350.2500 GBP 334.7400 GBP 351.8100 GBP 340.1300 GBP
2020-11-14 356.2950 GBP 7,028.4056 ETH 362.3400 GBP 342.2700 GBP 362.8500 GBP 350.2500 GBP
2020-11-13 358.0150 GBP 7,595.8652 ETH 354.0000 GBP 349.0600 GBP 362.9700 GBP 362.0300 GBP
2020-11-12 352.0700 GBP 8,434.0067 ETH 350.8300 GBP 341.7600 GBP 357.6100 GBP 353.3100 GBP
2020-11-11 346.3000 GBP 12,244.0553 ETH 340.5400 GBP 339.5900 GBP 361.1100 GBP 352.0600 GBP
2020-11-10 338.9950 GBP 8,521.3247 ETH 338.0200 GBP 333.5300 GBP 344.9000 GBP 339.9700 GBP
2020-11-09 341.7400 GBP 11,008.2302 ETH 345.1500 GBP 331.2800 GBP 349.0000 GBP 338.3300 GBP
2020-11-08 338.0750 GBP 7,396.3890 ETH 331.0000 GBP 329.0400 GBP 350.2500 GBP 345.1500 GBP
2020-11-07 339.2150 GBP 20,243.5258 ETH 347.2900 GBP 320.3600 GBP 356.5000 GBP 331.1400 GBP
2020-11-06 332.8150 GBP 16,521.7783 ETH 318.1400 GBP 316.7200 GBP 349.0000 GBP 347.4900 GBP
2020-11-05 314.7000 GBP 16,451.0948 ETH 311.6000 GBP 305.4900 GBP 320.8600 GBP 317.8000 GBP
2020-11-04 303.9150 GBP 9,266.9691 ETH 296.5800 GBP 291.8800 GBP 314.8700 GBP 311.2500 GBP
2020-11-03 296.5250 GBP 6,153.4247 ETH 296.5200 GBP 287.5000 GBP 298.9600 GBP 296.5300 GBP
2020-11-02 302.2050 GBP 8,245.3745 ETH 307.6900 GBP 293.4500 GBP 313.7000 GBP 296.7200 GBP
2020-11-01 303.0300 GBP 5,334.1216 ETH 298.4200 GBP 298.2300 GBP 307.9600 GBP 307.6400 GBP
2020-10-31 297.3900 GBP 3,995.0946 ETH 296.0000 GBP 294.6500 GBP 304.9400 GBP 298.7800 GBP
2020-10-30 298.0650 GBP 6,913.3853 ETH 300.0000 GBP 290.0000 GBP 303.4000 GBP 296.1300 GBP
2020-10-29 300.0350 GBP 5,074.2748 ETH 299.9400 GBP 295.0200 GBP 305.4400 GBP 300.1300 GBP
2020-10-28 306.6500 GBP 10,761.8245 ETH 313.2900 GBP 292.6900 GBP 314.6000 GBP 300.0100 GBP
2020-10-27 307.2600 GBP 5,276.9426 ETH 302.7100 GBP 300.2900 GBP 315.0000 GBP 311.8100 GBP
2020-10-26 307.2200 GBP 8,139.1175 ETH 311.8200 GBP 294.0000 GBP 316.1600 GBP 302.6200 GBP
2020-10-25 313.8950 GBP 4,971.5463 ETH 316.4000 GBP 310.3300 GBP 320.4400 GBP 311.3900 GBP
2020-10-24 315.3100 GBP 2,839.9663 ETH 314.2600 GBP 312.4100 GBP 320.0000 GBP 316.3600 GBP
2020-10-23 315.6300 GBP 5,170.2815 ETH 317.0000 GBP 308.3000 GBP 321.6100 GBP 314.2600 GBP
2020-10-22 308.0250 GBP 12,649.2401 ETH 299.0500 GBP 299.0500 GBP 322.5000 GBP 317.0000 GBP
2020-10-21 291.8750 GBP 12,856.8565 ETH 285.1100 GBP 284.4400 GBP 308.9500 GBP 298.6400 GBP
2020-10-20 289.1850 GBP 5,278.5799 ETH 292.9300 GBP 282.8500 GBP 293.9700 GBP 285.4400 GBP
2020-10-19 293.3050 GBP 3,929.1536 ETH 293.4300 GBP 288.7500 GBP 295.8600 GBP 293.1800 GBP
2020-10-18 289.5850 GBP 2,715.7226 ETH 285.7400 GBP 285.1600 GBP 293.5800 GBP 293.4300 GBP
2020-10-17 284.6450 GBP 3,020.7236 ETH 283.6600 GBP 282.0500 GBP 286.9900 GBP 285.6300 GBP
2020-10-16 288.2050 GBP 7,090.7941 ETH 292.9400 GBP 280.2500 GBP 294.7700 GBP 283.4700 GBP
123...1617