Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
1,417.1700 GBP |
1,446.2708 ETH |
1,391.4700 GBP |
1,368.9600 GBP |
1,426.7400 GBP |
1,417.1700 GBP |
| 2026-07-19 |
1,391.1400 GBP |
1,022.0321 ETH |
1,385.6100 GBP |
1,377.4200 GBP |
1,396.7400 GBP |
1,391.1400 GBP |
| 2026-07-18 |
1,384.8500 GBP |
711.8022 ETH |
1,368.5800 GBP |
1,365.1600 GBP |
1,387.2600 GBP |
1,384.8500 GBP |
| 2026-07-17 |
1,368.2800 GBP |
1,168.3050 ETH |
1,382.9900 GBP |
1,341.3900 GBP |
1,386.6400 GBP |
1,368.2800 GBP |
| 2026-07-16 |
1,381.8700 GBP |
1,020.6591 ETH |
1,416.2800 GBP |
1,377.8700 GBP |
1,424.4400 GBP |
1,381.8700 GBP |
| 2026-07-15 |
1,415.2000 GBP |
2,298.9273 ETH |
1,410.8500 GBP |
1,390.2900 GBP |
1,447.0500 GBP |
1,415.2000 GBP |
| 2026-07-14 |
1,411.2300 GBP |
1,957.0834 ETH |
1,329.9400 GBP |
1,327.8400 GBP |
1,414.6800 GBP |
1,411.2300 GBP |
| 2026-07-13 |
1,328.7200 GBP |
1,547.7426 ETH |
1,348.1000 GBP |
1,310.0000 GBP |
1,376.7800 GBP |
1,328.7200 GBP |
| 2026-07-12 |
1,348.7900 GBP |
718.6364 ETH |
1,334.0200 GBP |
1,327.3200 GBP |
1,362.0300 GBP |
1,348.7900 GBP |
| 2026-07-11 |
1,336.3400 GBP |
822.4749 ETH |
1,339.8200 GBP |
1,332.3400 GBP |
1,364.3500 GBP |
1,336.3400 GBP |
| 2026-07-10 |
1,339.3200 GBP |
1,439.8338 ETH |
1,299.7000 GBP |
1,294.4500 GBP |
1,350.0300 GBP |
1,339.3200 GBP |
| 2026-07-09 |
1,300.9600 GBP |
1,187.6315 ETH |
1,301.2700 GBP |
1,285.9700 GBP |
1,312.5800 GBP |
1,300.9600 GBP |
| 2026-07-08 |
1,301.3800 GBP |
1,229.0372 ETH |
1,327.4300 GBP |
1,281.5200 GBP |
1,334.5400 GBP |
1,301.3800 GBP |
| 2026-07-07 |
1,326.8600 GBP |
1,422.6059 ETH |
1,343.4500 GBP |
1,312.8500 GBP |
1,355.6000 GBP |
1,326.8600 GBP |
| 2026-07-06 |
1,341.4900 GBP |
1,716.4123 ETH |
1,336.4000 GBP |
1,294.7700 GBP |
1,366.6600 GBP |
1,341.4900 GBP |
| 2026-07-05 |
1,334.7400 GBP |
854.7491 ETH |
1,334.1200 GBP |
1,310.9700 GBP |
1,353.1000 GBP |
1,334.7400 GBP |
| 2026-07-04 |
1,333.6000 GBP |
1,012.5225 ETH |
1,316.3900 GBP |
1,306.2500 GBP |
1,354.0700 GBP |
1,333.6000 GBP |
| 2026-07-03 |
1,317.2300 GBP |
1,829.2377 ETH |
1,273.7000 GBP |
1,267.8100 GBP |
1,328.3500 GBP |
1,317.2300 GBP |
| 2026-07-02 |
1,272.8300 GBP |
2,922.2264 ETH |
1,208.9300 GBP |
1,201.5800 GBP |
1,287.5500 GBP |
1,272.8300 GBP |
| 2026-07-01 |
1,210.9600 GBP |
2,335.1024 ETH |
1,185.7900 GBP |
1,172.5900 GBP |
1,236.9600 GBP |
1,210.9600 GBP |
| 2026-06-30 |
1,185.1300 GBP |
1,542.6414 ETH |
1,214.9400 GBP |
1,171.2300 GBP |
1,216.7900 GBP |
1,185.1300 GBP |
| 2026-06-29 |
1,214.4500 GBP |
1,766.6220 ETH |
1,187.1600 GBP |
1,174.0700 GBP |
1,233.7900 GBP |
1,214.4500 GBP |
| 2026-06-28 |
1,192.0400 GBP |
679.7865 ETH |
1,192.0000 GBP |
1,172.5800 GBP |
1,201.9900 GBP |
1,192.0400 GBP |
| 2026-06-27 |
1,191.1200 GBP |
988.1429 ETH |
1,194.9000 GBP |
1,183.3600 GBP |
1,219.3800 GBP |
1,191.1200 GBP |
| 2026-06-26 |
1,194.7200 GBP |
1,594.8418 ETH |
1,187.9000 GBP |
1,145.5900 GBP |
1,204.0800 GBP |
1,194.7200 GBP |
| 2026-06-25 |
1,186.5300 GBP |
1,970.1235 ETH |
1,230.6000 GBP |
1,160.4700 GBP |
1,257.8900 GBP |
1,186.5300 GBP |
| 2026-06-24 |
1,230.3600 GBP |
1,534.8802 ETH |
1,261.4900 GBP |
1,178.4500 GBP |
1,283.4900 GBP |
1,230.3600 GBP |
| 2026-06-23 |
1,261.1300 GBP |
1,360.4871 ETH |
1,302.7700 GBP |
1,236.8500 GBP |
1,309.0600 GBP |
1,261.1300 GBP |
| 2026-06-22 |
1,304.3400 GBP |
1,851.7491 ETH |
1,292.4200 GBP |
1,292.4200 GBP |
1,341.7900 GBP |
1,304.3400 GBP |
| 2026-06-21 |
1,290.6500 GBP |
664.7200 ETH |
1,312.8100 GBP |
1,289.1700 GBP |
1,314.8500 GBP |
1,290.6500 GBP |
| 2026-06-20 |
1,314.9000 GBP |
689.8291 ETH |
1,292.1800 GBP |
1,286.9000 GBP |
1,320.5500 GBP |
1,314.9000 GBP |
| 2026-06-19 |
1,294.9900 GBP |
1,182.2415 ETH |
1,295.3300 GBP |
1,268.0200 GBP |
1,300.0800 GBP |
1,294.9900 GBP |
| 2026-06-18 |
1,295.2500 GBP |
1,513.1823 ETH |
1,315.6600 GBP |
1,262.6800 GBP |
1,323.3000 GBP |
1,295.2500 GBP |
| 2026-06-17 |
1,313.5800 GBP |
1,644.8314 ETH |
1,336.0500 GBP |
1,297.3700 GBP |
1,346.1900 GBP |
1,313.5800 GBP |
| 2026-06-16 |
1,332.6300 GBP |
2,293.5820 ETH |
1,337.8600 GBP |
1,312.1900 GBP |
1,370.1300 GBP |
1,332.6300 GBP |
| 2026-06-15 |
1,338.3800 GBP |
2,981.2821 ETH |
1,283.2800 GBP |
1,271.5500 GBP |
1,376.3300 GBP |
1,338.3800 GBP |
| 2026-06-14 |
1,281.2800 GBP |
1,278.3410 ETH |
1,254.6100 GBP |
1,234.5100 GBP |
1,290.0000 GBP |
1,281.2800 GBP |
| 2026-06-13 |
1,253.7500 GBP |
808.6038 ETH |
1,242.4000 GBP |
1,238.7000 GBP |
1,261.1800 GBP |
1,253.7500 GBP |
| 2026-06-12 |
1,241.1400 GBP |
2,311.8329 ETH |
1,245.7100 GBP |
1,230.7900 GBP |
1,260.0000 GBP |
1,241.1400 GBP |
| 2026-06-11 |
1,247.4500 GBP |
2,168.2503 ETH |
1,213.9300 GBP |
1,212.8800 GBP |
1,263.2600 GBP |
1,247.4500 GBP |
| 2026-06-10 |
1,212.5900 GBP |
1,809.8663 ETH |
1,225.6900 GBP |
1,200.0000 GBP |
1,242.6100 GBP |
1,212.5900 GBP |
| 2026-06-09 |
1,225.5800 GBP |
4,079.9481 ETH |
1,266.8500 GBP |
1,206.9200 GBP |
1,271.9700 GBP |
1,225.5800 GBP |
| 2026-06-08 |
1,268.4800 GBP |
3,084.2924 ETH |
1,267.7300 GBP |
1,233.9700 GBP |
1,285.1300 GBP |
1,268.4800 GBP |
| 2026-06-07 |
1,263.2000 GBP |
2,512.6617 ETH |
1,177.9900 GBP |
1,173.8800 GBP |
1,286.8400 GBP |
1,263.2000 GBP |
| 2026-06-06 |
1,174.8000 GBP |
2,159.2277 ETH |
1,189.9900 GBP |
1,129.8200 GBP |
1,200.6000 GBP |
1,174.8000 GBP |
| 2026-06-05 |
1,179.5900 GBP |
5,622.0458 ETH |
1,316.4500 GBP |
1,155.0000 GBP |
1,320.4200 GBP |
1,179.5900 GBP |
| 2026-06-04 |
1,317.6900 GBP |
3,068.8624 ETH |
1,352.8100 GBP |
1,277.5700 GBP |
1,354.2800 GBP |
1,317.6900 GBP |
| 2026-06-03 |
1,352.1400 GBP |
2,715.1951 ETH |
1,382.6800 GBP |
1,319.0000 GBP |
1,404.2200 GBP |
1,352.1400 GBP |
| 2026-06-02 |
1,380.7300 GBP |
1,860.4658 ETH |
1,488.0300 GBP |
1,365.6400 GBP |
1,488.4000 GBP |
1,380.7300 GBP |
| 2026-06-01 |
1,488.8100 GBP |
1,028.8519 ETH |
1,490.4600 GBP |
1,455.0000 GBP |
1,500.6100 GBP |
1,488.8100 GBP |