Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
1,553.9200 GBP |
84.9718 ETH |
1,555.6500 GBP |
1,549.8300 GBP |
1,558.7900 GBP |
1,553.9200 GBP |
| 2026-04-03 |
1,556.1800 GBP |
1,046.7246 ETH |
1,555.3400 GBP |
1,544.6300 GBP |
1,571.1700 GBP |
1,556.1800 GBP |
| 2026-04-02 |
1,554.1300 GBP |
1,255.3235 ETH |
1,609.2800 GBP |
1,527.0800 GBP |
1,622.0500 GBP |
1,554.1300 GBP |
| 2026-04-01 |
1,610.2300 GBP |
1,261.4162 ETH |
1,586.6800 GBP |
1,560.0000 GBP |
1,625.7000 GBP |
1,610.2300 GBP |
| 2026-03-31 |
1,589.2600 GBP |
1,530.4926 ETH |
1,536.8100 GBP |
1,522.8200 GBP |
1,601.2500 GBP |
1,589.2600 GBP |
| 2026-03-30 |
1,536.9800 GBP |
1,256.0145 ETH |
1,499.4500 GBP |
1,495.3700 GBP |
1,575.5300 GBP |
1,536.9800 GBP |
| 2026-03-29 |
1,499.6300 GBP |
553.8565 ETH |
1,504.2100 GBP |
1,464.7700 GBP |
1,521.8000 GBP |
1,499.6300 GBP |
| 2026-03-28 |
1,504.2700 GBP |
560.0467 ETH |
1,501.2600 GBP |
1,494.8200 GBP |
1,540.6300 GBP |
1,504.2700 GBP |
| 2026-03-27 |
1,501.5200 GBP |
1,291.5112 ETH |
1,545.0000 GBP |
1,480.9300 GBP |
1,555.5700 GBP |
1,501.5200 GBP |
| 2026-03-26 |
1,544.7800 GBP |
1,140.5408 ETH |
1,622.8000 GBP |
1,527.6200 GBP |
1,625.2000 GBP |
1,544.7800 GBP |
| 2026-03-25 |
1,622.8100 GBP |
902.6293 ETH |
1,608.0800 GBP |
1,599.4400 GBP |
1,641.4000 GBP |
1,622.8100 GBP |
| 2026-03-24 |
1,607.1000 GBP |
956.8291 ETH |
1,605.4300 GBP |
1,573.1900 GBP |
1,621.8100 GBP |
1,607.1000 GBP |
| 2026-03-23 |
1,600.6100 GBP |
1,682.4484 ETH |
1,543.9600 GBP |
1,524.8700 GBP |
1,641.7900 GBP |
1,600.6100 GBP |
| 2026-03-22 |
1,538.2900 GBP |
1,063.5069 ETH |
1,558.6400 GBP |
1,521.8100 GBP |
1,595.1500 GBP |
1,538.2900 GBP |
| 2026-03-21 |
1,596.6600 GBP |
404.0257 ETH |
1,609.9300 GBP |
1,596.6600 GBP |
1,624.5300 GBP |
1,596.6600 GBP |
| 2026-03-20 |
1,608.9200 GBP |
762.8492 ETH |
1,594.0800 GBP |
1,583.8900 GBP |
1,625.0000 GBP |
1,608.9200 GBP |
| 2026-03-19 |
1,590.8900 GBP |
1,003.7043 ETH |
1,660.1100 GBP |
1,574.4000 GBP |
1,679.5700 GBP |
1,590.8900 GBP |
| 2026-03-18 |
1,663.3200 GBP |
874.4117 ETH |
1,734.8500 GBP |
1,623.0900 GBP |
1,759.3600 GBP |
1,663.3200 GBP |
| 2026-03-17 |
1,736.9300 GBP |
1,071.6450 ETH |
1,763.6200 GBP |
1,726.0000 GBP |
1,784.9300 GBP |
1,736.9300 GBP |
| 2026-03-16 |
1,765.6100 GBP |
2,116.3132 ETH |
1,647.0400 GBP |
1,633.7300 GBP |
1,791.0000 GBP |
1,765.6100 GBP |
| 2026-03-15 |
1,643.1200 GBP |
764.6063 ETH |
1,587.3700 GBP |
1,576.5000 GBP |
1,662.7400 GBP |
1,643.1200 GBP |
| 2026-03-14 |
1,585.5500 GBP |
368.7439 ETH |
1,581.6300 GBP |
1,560.0000 GBP |
1,593.4800 GBP |
1,585.5500 GBP |
| 2026-03-13 |
1,582.8500 GBP |
1,289.6176 ETH |
1,553.6600 GBP |
1,551.1500 GBP |
1,665.0000 GBP |
1,582.8500 GBP |
| 2026-03-12 |
1,557.8800 GBP |
774.6580 ETH |
1,535.3700 GBP |
1,510.0000 GBP |
1,567.4800 GBP |
1,557.8800 GBP |
| 2026-03-11 |
1,533.7400 GBP |
559.2525 ETH |
1,517.2200 GBP |
1,494.4400 GBP |
1,555.0000 GBP |
1,533.7400 GBP |
| 2026-03-10 |
1,518.0300 GBP |
825.1455 ETH |
1,483.4600 GBP |
1,483.4600 GBP |
1,552.1700 GBP |
1,518.0300 GBP |
| 2026-03-09 |
1,484.9500 GBP |
1,050.9858 ETH |
1,457.9000 GBP |
1,452.7500 GBP |
1,528.9900 GBP |
1,484.9500 GBP |
| 2026-03-08 |
1,456.6900 GBP |
912.1247 ETH |
1,470.8800 GBP |
1,435.0300 GBP |
1,478.4300 GBP |
1,456.6900 GBP |
| 2026-03-07 |
1,470.5500 GBP |
346.4261 ETH |
1,476.0600 GBP |
1,456.8200 GBP |
1,488.6000 GBP |
1,470.5500 GBP |
| 2026-03-06 |
1,476.6500 GBP |
1,053.3427 ETH |
1,553.0800 GBP |
1,461.5700 GBP |
1,565.7100 GBP |
1,476.6500 GBP |
| 2026-03-05 |
1,552.0200 GBP |
867.6251 ETH |
1,591.2300 GBP |
1,541.7300 GBP |
1,620.4900 GBP |
1,552.0200 GBP |
| 2026-03-04 |
1,613.6000 GBP |
1,235.9673 ETH |
1,485.2400 GBP |
1,460.0000 GBP |
1,618.9200 GBP |
1,613.6000 GBP |
| 2026-03-03 |
1,474.3400 GBP |
945.4434 ETH |
1,511.8700 GBP |
1,451.3300 GBP |
1,522.0900 GBP |
1,474.3400 GBP |
| 2026-03-02 |
1,528.0400 GBP |
2,051.6707 ETH |
1,446.8600 GBP |
1,435.2200 GBP |
1,560.3100 GBP |
1,528.0400 GBP |
| 2026-03-01 |
1,471.0600 GBP |
968.1864 ETH |
1,460.2400 GBP |
1,446.5700 GBP |
1,524.1800 GBP |
1,471.0600 GBP |
| 2026-02-28 |
1,451.1400 GBP |
1,356.0804 ETH |
1,432.1100 GBP |
1,363.7100 GBP |
1,464.2500 GBP |
1,451.1400 GBP |
| 2026-02-27 |
1,429.6400 GBP |
1,251.3847 ETH |
1,502.7800 GBP |
1,400.0000 GBP |
1,527.6500 GBP |
1,429.6400 GBP |
| 2026-02-26 |
1,503.0100 GBP |
1,114.1274 ETH |
1,515.2200 GBP |
1,467.5400 GBP |
1,541.1100 GBP |
1,503.0100 GBP |
| 2026-02-25 |
1,529.9900 GBP |
1,402.4152 ETH |
1,373.3900 GBP |
1,368.6100 GBP |
1,537.3600 GBP |
1,529.9900 GBP |
| 2026-02-24 |
1,378.2600 GBP |
905.0803 ETH |
1,376.9100 GBP |
1,334.7300 GBP |
1,384.5800 GBP |
1,378.2600 GBP |
| 2026-02-23 |
1,376.8900 GBP |
1,215.4951 ETH |
1,446.6000 GBP |
1,362.7000 GBP |
1,446.8200 GBP |
1,376.8900 GBP |
| 2026-02-22 |
1,448.0700 GBP |
209.4717 ETH |
1,464.4300 GBP |
1,436.0900 GBP |
1,471.1300 GBP |
1,448.0700 GBP |
| 2026-02-21 |
1,477.0000 GBP |
225.8333 ETH |
1,458.1300 GBP |
1,451.1500 GBP |
1,479.3700 GBP |
1,477.0000 GBP |
| 2026-02-20 |
1,459.8500 GBP |
551.5360 ETH |
1,449.0000 GBP |
1,428.4800 GBP |
1,466.7000 GBP |
1,459.8500 GBP |
| 2026-02-19 |
1,441.1200 GBP |
625.6398 ETH |
1,447.9100 GBP |
1,418.1400 GBP |
1,470.7100 GBP |
1,441.1200 GBP |
| 2026-02-18 |
1,435.3400 GBP |
563.6955 ETH |
1,468.8400 GBP |
1,424.4800 GBP |
1,501.7200 GBP |
1,435.3400 GBP |
| 2026-02-17 |
1,466.4400 GBP |
1,068.5378 ETH |
1,464.8700 GBP |
1,437.6100 GBP |
1,478.8300 GBP |
1,466.4400 GBP |
| 2026-02-16 |
1,457.3600 GBP |
929.6619 ETH |
1,440.4100 GBP |
1,422.1700 GBP |
1,482.1100 GBP |
1,457.3600 GBP |
| 2026-02-15 |
1,439.3100 GBP |
1,586.1550 ETH |
1,528.7700 GBP |
1,414.0000 GBP |
1,539.4800 GBP |
1,439.3100 GBP |
| 2026-02-14 |
1,527.9000 GBP |
531.3015 ETH |
1,501.2200 GBP |
1,496.2700 GBP |
1,544.0000 GBP |
1,527.9000 GBP |