Crypto exchange Coinbase Pro

Market Ethereum (ETH) / GBP

Identifier on Coinbase Pro: ETH-GBP
123...4041
Date Price Volume Open Low High Close
2024-03-05 2,874.9900 GBP 176.0082 ETH 2,858.6900 GBP 2,841.5600 GBP 2,878.9900 GBP 2,874.9900 GBP
2024-03-04 2,864.9700 GBP 3,331.0703 ETH 2,756.1600 GBP 2,707.8300 GBP 2,868.9300 GBP 2,864.9700 GBP
2024-03-03 2,745.4100 GBP 1,741.1853 ETH 2,705.3700 GBP 2,660.0000 GBP 2,761.4500 GBP 2,745.4100 GBP
2024-03-02 2,690.8700 GBP 1,265.7683 ETH 2,712.8400 GBP 2,682.2100 GBP 2,733.6900 GBP 2,690.8700 GBP
2024-03-01 2,711.7400 GBP 1,728.7432 ETH 2,644.6700 GBP 2,643.8400 GBP 2,731.7400 GBP 2,711.7400 GBP
2024-02-29 2,636.1600 GBP 4,442.5137 ETH 2,620.8000 GBP 2,564.0200 GBP 2,774.5200 GBP 2,636.1600 GBP
2024-02-28 2,619.1900 GBP 4,122.9129 ETH 2,547.5500 GBP 2,513.7100 GBP 2,750.0000 GBP 2,619.1900 GBP
2024-02-27 2,550.0000 GBP 2,868.8347 ETH 2,490.6100 GBP 2,409.6400 GBP 2,581.2400 GBP 2,550.0000 GBP
2024-02-26 2,487.3400 GBP 2,373.1920 ETH 2,457.7200 GBP 2,392.6800 GBP 2,515.9800 GBP 2,487.3400 GBP
2024-02-25 2,457.0200 GBP 1,847.7963 ETH 2,363.9300 GBP 2,356.7800 GBP 2,460.7100 GBP 2,457.0200 GBP
2024-02-24 2,362.4700 GBP 835.0859 ETH 2,306.8200 GBP 2,294.5400 GBP 2,373.4400 GBP 2,362.4700 GBP
2024-02-23 2,311.2800 GBP 1,432.2942 ETH 2,345.6100 GBP 2,293.2200 GBP 2,364.5600 GBP 2,311.2800 GBP
2024-02-22 2,362.5200 GBP 2,110.6535 ETH 2,347.2800 GBP 2,299.8000 GBP 2,397.3400 GBP 2,362.5200 GBP
2024-02-21 2,310.4400 GBP 2,437.9324 ETH 2,388.5300 GBP 2,273.2000 GBP 2,389.6000 GBP 2,310.4400 GBP
2024-02-20 2,387.1800 GBP 1,888.5429 ETH 2,339.5200 GBP 2,280.0200 GBP 2,402.2700 GBP 2,387.1800 GBP
2024-02-19 2,356.7900 GBP 2,097.7799 ETH 2,284.7700 GBP 2,263.7800 GBP 2,369.8600 GBP 2,356.7900 GBP
2024-02-18 2,278.3700 GBP 904.9850 ETH 2,214.2100 GBP 2,197.2200 GBP 2,297.5000 GBP 2,278.3700 GBP
2024-02-17 2,209.9400 GBP 877.3109 ETH 2,218.7400 GBP 2,157.9100 GBP 2,226.0900 GBP 2,209.9400 GBP
2024-02-16 2,214.7300 GBP 924.2620 ETH 2,239.1900 GBP 2,180.0000 GBP 2,269.7800 GBP 2,214.7300 GBP
2024-02-15 2,232.1800 GBP 2,128.9040 ETH 2,197.5100 GBP 2,194.6000 GBP 2,277.6700 GBP 2,232.1800 GBP
2024-02-14 2,198.7100 GBP 2,285.5331 ETH 2,096.6000 GBP 2,079.4100 GBP 2,213.6000 GBP 2,198.7100 GBP
2024-02-13 2,095.7400 GBP 1,991.6860 ETH 2,098.8400 GBP 2,056.6500 GBP 2,121.3000 GBP 2,095.7400 GBP
2024-02-12 2,091.8100 GBP 2,192.0336 ETH 1,965.6000 GBP 1,931.3300 GBP 2,100.0000 GBP 2,091.8100 GBP
2024-02-11 1,967.8600 GBP 1,694.8926 ETH 1,961.5800 GBP 1,951.7200 GBP 2,000.3500 GBP 1,967.8600 GBP
2024-02-10 1,965.8700 GBP 1,478.5009 ETH 1,939.6800 GBP 1,930.9900 GBP 1,980.0000 GBP 1,965.8700 GBP
2024-02-09 1,942.5300 GBP 2,071.6072 ETH 1,919.2200 GBP 1,917.2100 GBP 2,003.1200 GBP 1,942.5300 GBP
2024-02-08 1,920.0600 GBP 1,826.8547 ETH 1,921.5200 GBP 1,909.0500 GBP 1,955.2000 GBP 1,920.0600 GBP
2024-02-07 1,919.3200 GBP 1,417.4208 ETH 1,881.5700 GBP 1,863.5600 GBP 1,935.6500 GBP 1,919.3200 GBP
2024-02-06 1,886.5800 GBP 1,242.3314 ETH 1,833.6100 GBP 1,831.3600 GBP 1,898.7800 GBP 1,886.5800 GBP
2024-02-05 1,833.5500 GBP 983.6714 ETH 1,813.1600 GBP 1,799.8300 GBP 1,861.1700 GBP 1,833.5500 GBP
2024-02-04 1,820.1500 GBP 514.5550 ETH 1,816.4600 GBP 1,794.8000 GBP 1,828.0200 GBP 1,820.1500 GBP
2024-02-03 1,815.6200 GBP 439.9209 ETH 1,826.4200 GBP 1,813.6100 GBP 1,841.2300 GBP 1,815.6200 GBP
2024-02-02 1,824.1300 GBP 945.8878 ETH 1,807.3800 GBP 1,797.5200 GBP 1,834.6600 GBP 1,824.1300 GBP
2024-02-01 1,801.3400 GBP 1,270.0458 ETH 1,802.0600 GBP 1,765.9200 GBP 1,821.2300 GBP 1,801.3400 GBP
2024-01-31 1,798.5300 GBP 1,768.3742 ETH 1,845.4200 GBP 1,784.4800 GBP 1,851.9800 GBP 1,798.5300 GBP
2024-01-30 1,847.2200 GBP 1,755.0720 ETH 1,823.0500 GBP 1,811.3200 GBP 1,883.9100 GBP 1,847.2200 GBP
2024-01-29 1,821.6200 GBP 1,432.6007 ETH 1,777.8000 GBP 1,761.8700 GBP 1,827.8000 GBP 1,821.6200 GBP
2024-01-28 1,778.7900 GBP 1,004.4793 ETH 1,786.8500 GBP 1,764.8100 GBP 1,817.0800 GBP 1,778.7900 GBP
2024-01-27 1,785.1200 GBP 445.5972 ETH 1,786.8000 GBP 1,773.6400 GBP 1,798.6900 GBP 1,785.1200 GBP
2024-01-26 1,785.5800 GBP 1,152.7289 ETH 1,745.7800 GBP 1,731.3000 GBP 1,795.1100 GBP 1,785.5800 GBP
2024-01-25 1,745.4300 GBP 1,440.1721 ETH 1,756.6900 GBP 1,708.8100 GBP 1,762.2900 GBP 1,745.4300 GBP
2024-01-24 1,755.4900 GBP 1,215.1685 ETH 1,766.1800 GBP 1,727.4600 GBP 1,775.4400 GBP 1,755.4900 GBP
2024-01-23 1,758.3200 GBP 2,169.8984 ETH 1,824.0100 GBP 1,707.1600 GBP 1,846.1700 GBP 1,758.3200 GBP
2024-01-22 1,821.1000 GBP 1,433.1816 ETH 1,936.2000 GBP 1,812.9800 GBP 1,940.3200 GBP 1,821.1000 GBP
2024-01-21 1,932.6800 GBP 417.2465 ETH 1,946.5200 GBP 1,932.2300 GBP 1,954.5200 GBP 1,932.6800 GBP
2024-01-20 1,946.8200 GBP 372.3184 ETH 1,961.2900 GBP 1,934.1400 GBP 1,961.2900 GBP 1,946.8200 GBP
2024-01-19 1,965.3600 GBP 957.3909 ETH 1,943.5600 GBP 1,905.9600 GBP 1,972.9500 GBP 1,965.3600 GBP
2024-01-18 1,945.4500 GBP 1,328.4767 ETH 1,993.9700 GBP 1,912.0000 GBP 2,008.4800 GBP 1,945.4500 GBP
2024-01-17 1,990.0500 GBP 1,026.1799 ETH 2,047.4800 GBP 1,976.5300 GBP 2,051.8800 GBP 1,990.0500 GBP
2024-01-16 2,056.0700 GBP 1,003.6313 ETH 1,975.5500 GBP 1,973.2500 GBP 2,069.5800 GBP 2,056.0700 GBP
123...4041