Crypto exchange Coinbase Pro

Market Ethereum (ETH) / GBP

Identifier on Coinbase Pro: ETH-GBP
123...2728
Date Price Volume Open Low High Close
2022-05-29 1,408.9000 GBP 84.7851 ETH 1,418.4300 GBP 1,394.7900 GBP 1,418.7000 GBP 1,408.9000 GBP
2022-05-28 1,423.9200 GBP 1,482.1987 ETH 1,367.4500 GBP 1,362.4000 GBP 1,430.4500 GBP 1,423.9200 GBP
2022-05-27 1,355.9300 GBP 4,896.4207 ETH 1,418.3700 GBP 1,353.1100 GBP 1,441.6500 GBP 1,355.9300 GBP
2022-05-26 1,428.7200 GBP 5,505.4483 ETH 1,541.4000 GBP 1,381.6900 GBP 1,556.7400 GBP 1,428.7200 GBP
2022-05-25 1,544.1700 GBP 1,730.7150 ETH 1,575.7000 GBP 1,544.0000 GBP 1,610.2700 GBP 1,544.1700 GBP
2022-05-24 1,581.5000 GBP 2,173.2733 ETH 1,569.3300 GBP 1,527.0000 GBP 1,585.5200 GBP 1,581.5000 GBP
2022-05-23 1,567.4500 GBP 2,703.0379 ETH 1,630.4900 GBP 1,556.0200 GBP 1,657.4600 GBP 1,567.4500 GBP
2022-05-22 1,631.0800 GBP 1,523.7106 ETH 1,578.5600 GBP 1,572.6200 GBP 1,636.4500 GBP 1,631.0800 GBP
2022-05-21 1,579.4200 GBP 1,191.9267 ETH 1,565.9100 GBP 1,549.3600 GBP 1,590.2400 GBP 1,579.4200 GBP
2022-05-20 1,575.0400 GBP 2,935.7301 ETH 1,617.4100 GBP 1,539.0000 GBP 1,652.0700 GBP 1,575.0400 GBP
2022-05-19 1,620.1500 GBP 3,318.2459 ETH 1,547.7300 GBP 1,538.8000 GBP 1,627.6000 GBP 1,620.1500 GBP
2022-05-18 1,557.3200 GBP 5,099.3686 ETH 1,672.2700 GBP 1,555.9800 GBP 1,686.5800 GBP 1,557.3200 GBP
2022-05-17 1,678.6800 GBP 6,706.9606 ETH 1,639.0500 GBP 1,610.4200 GBP 1,700.5100 GBP 1,678.6800 GBP
2022-05-16 1,637.4300 GBP 6,020.5169 ETH 1,745.4300 GBP 1,610.2400 GBP 1,745.4300 GBP 1,637.4300 GBP
2022-05-15 1,737.6900 GBP 3,104.9036 ETH 1,674.4300 GBP 1,628.9100 GBP 1,763.5100 GBP 1,737.6900 GBP
2022-05-14 1,678.6600 GBP 2,550.6655 ETH 1,636.7400 GBP 1,589.6700 GBP 1,684.1900 GBP 1,678.6600 GBP
2022-05-13 1,640.3900 GBP 6,677.5444 ETH 1,598.3700 GBP 1,582.9000 GBP 1,760.4500 GBP 1,640.3900 GBP
2022-05-12 1,602.4400 GBP 18,149.3932 ETH 1,694.9400 GBP 1,391.0000 GBP 1,782.4700 GBP 1,602.4400 GBP
2022-05-11 1,685.9000 GBP 15,929.0439 ETH 1,901.0700 GBP 1,630.0000 GBP 1,984.7600 GBP 1,685.9000 GBP
2022-05-10 1,906.8100 GBP 9,300.0674 ETH 1,807.9000 GBP 1,784.3100 GBP 1,993.2700 GBP 1,906.8100 GBP
2022-05-09 1,844.7200 GBP 8,666.3256 ETH 2,045.3800 GBP 1,803.7300 GBP 2,054.2600 GBP 1,844.7200 GBP
2022-05-08 2,052.0500 GBP 3,758.9615 ETH 2,135.6600 GBP 2,013.5700 GBP 2,140.5200 GBP 2,052.0500 GBP
2022-05-07 2,134.5400 GBP 1,480.9715 ETH 2,181.6800 GBP 2,096.5300 GBP 2,191.3400 GBP 2,134.5400 GBP
2022-05-06 2,192.1700 GBP 4,768.9907 ETH 2,223.7100 GBP 2,136.4000 GBP 2,233.9300 GBP 2,192.1700 GBP
2022-05-05 2,218.3300 GBP 6,120.2921 ETH 2,330.9300 GBP 2,177.0000 GBP 2,369.0000 GBP 2,218.3300 GBP
2022-05-04 2,329.9900 GBP 4,769.3719 ETH 2,225.5300 GBP 2,216.5300 GBP 2,358.5400 GBP 2,329.9900 GBP
2022-05-03 2,234.2700 GBP 3,055.6349 ETH 2,286.3000 GBP 2,204.7100 GBP 2,288.5100 GBP 2,234.2700 GBP
2022-05-02 2,291.6700 GBP 4,428.9730 ETH 2,246.9600 GBP 2,215.4500 GBP 2,306.3600 GBP 2,291.6700 GBP
2022-05-01 2,246.4600 GBP 2,772.3133 ETH 2,170.6300 GBP 2,162.4000 GBP 2,264.5400 GBP 2,246.4600 GBP
2022-04-30 2,169.5800 GBP 2,707.9141 ETH 2,241.2500 GBP 2,162.0800 GBP 2,260.9200 GBP 2,169.5800 GBP
2022-04-29 2,240.0400 GBP 11,579.2184 ETH 2,356.8300 GBP 2,208.4700 GBP 2,361.0000 GBP 2,240.0400 GBP
2022-04-28 2,354.0200 GBP 9,848.2571 ETH 2,302.7900 GBP 2,288.7700 GBP 2,392.3400 GBP 2,354.0200 GBP
2022-04-27 2,304.6900 GBP 13,818.1317 ETH 2,233.5600 GBP 2,223.4700 GBP 2,322.2300 GBP 2,304.6900 GBP
2022-04-26 2,211.3900 GBP 9,100.5580 ETH 2,360.0000 GBP 2,206.9400 GBP 2,383.5100 GBP 2,211.3900 GBP
2022-04-25 2,368.5800 GBP 4,872.3784 ETH 2,277.2600 GBP 2,195.3500 GBP 2,375.1600 GBP 2,368.5800 GBP
2022-04-24 2,277.7700 GBP 2,253.0061 ETH 2,285.9000 GBP 2,268.9900 GBP 2,310.9500 GBP 2,277.7700 GBP
2022-04-23 2,288.7900 GBP 1,354.9809 ETH 2,308.8000 GBP 2,272.3100 GBP 2,321.6900 GBP 2,288.7900 GBP
2022-04-22 2,304.4900 GBP 5,693.2802 ETH 2,292.0300 GBP 2,280.0800 GBP 2,348.8600 GBP 2,304.4900 GBP
2022-04-21 2,293.4900 GBP 6,638.3779 ETH 2,355.6600 GBP 2,259.8300 GBP 2,438.3600 GBP 2,293.4900 GBP
2022-04-20 2,357.4400 GBP 4,217.6512 ETH 2,381.5700 GBP 2,326.8300 GBP 2,427.2600 GBP 2,357.4400 GBP
2022-04-19 2,385.4100 GBP 1,375.8695 ETH 2,348.3600 GBP 2,328.2500 GBP 2,408.6400 GBP 2,385.4100 GBP
2022-04-18 2,348.4700 GBP 2,507.4407 ETH 2,288.4600 GBP 2,215.7100 GBP 2,358.1500 GBP 2,348.4700 GBP
2022-04-17 2,290.0100 GBP 1,020.1781 ETH 2,345.1400 GBP 2,285.7300 GBP 2,361.3800 GBP 2,290.0100 GBP
2022-04-16 2,344.0400 GBP 633.4856 ETH 2,331.4100 GBP 2,307.0000 GBP 2,362.9500 GBP 2,344.0400 GBP
2022-04-15 2,328.4400 GBP 565.4865 ETH 2,312.6900 GBP 2,294.0000 GBP 2,342.4200 GBP 2,328.4400 GBP
2022-04-14 2,312.7700 GBP 2,042.3376 ETH 2,377.8200 GBP 2,277.0000 GBP 2,395.0100 GBP 2,312.7700 GBP
2022-04-13 2,379.7700 GBP 3,110.9989 ETH 2,331.1200 GBP 2,306.9700 GBP 2,387.6900 GBP 2,379.7700 GBP
2022-04-12 2,330.2100 GBP 4,485.7620 ETH 2,289.2500 GBP 2,267.6500 GBP 2,367.7800 GBP 2,330.2100 GBP
2022-04-11 2,290.3300 GBP 5,096.0274 ETH 2,458.5900 GBP 2,265.0000 GBP 2,466.4500 GBP 2,290.3300 GBP
2022-04-10 2,477.5400 GBP 944.5378 ETH 2,503.3200 GBP 2,462.4500 GBP 2,541.0000 GBP 2,477.5400 GBP
123...2728