Crypto exchange Coinbase Pro

Market Ethereum (ETH) / GBP

Identifier on Coinbase Pro: ETH-GBP
123...2223
Date Price Volume Open Low High Close
2021-09-20 2,406.3300 GBP 585.1498 ETH 2,425.0900 GBP 2,380.0000 GBP 2,438.0000 GBP 2,406.3300 GBP
2021-09-19 2,420.1500 GBP 7,546.9273 ETH 2,500.0100 GBP 2,388.3800 GBP 2,515.4600 GBP 2,420.1500 GBP
2021-09-18 2,487.2300 GBP 8,166.8132 ETH 2,476.3400 GBP 2,454.0200 GBP 2,578.0600 GBP 2,487.2300 GBP
2021-09-17 2,471.4100 GBP 7,769.6712 ETH 2,585.9800 GBP 2,440.2100 GBP 2,607.7600 GBP 2,471.4100 GBP
2021-09-16 2,581.7100 GBP 11,106.6034 ETH 2,610.8100 GBP 2,524.5300 GBP 2,657.0000 GBP 2,581.7100 GBP
2021-09-15 2,586.3400 GBP 7,624.2911 ETH 2,490.0300 GBP 2,433.2400 GBP 2,599.9900 GBP 2,586.3400 GBP
2021-09-14 2,482.1200 GBP 8,380.6569 ETH 2,377.7400 GBP 2,365.1900 GBP 2,486.2900 GBP 2,482.1200 GBP
2021-09-13 2,384.4300 GBP 13,839.7982 ETH 2,462.2200 GBP 2,250.0100 GBP 2,481.2400 GBP 2,384.4300 GBP
2021-09-12 2,464.7500 GBP 9,370.0079 ETH 2,366.2100 GBP 2,341.8300 GBP 2,515.0100 GBP 2,464.7500 GBP
2021-09-11 2,361.1500 GBP 11,418.2954 ETH 2,321.7500 GBP 2,315.8900 GBP 2,421.9100 GBP 2,361.1500 GBP
2021-09-10 2,318.1700 GBP 16,496.8203 ETH 2,474.6100 GBP 2,275.8800 GBP 2,541.6700 GBP 2,318.1700 GBP
2021-09-09 2,484.0700 GBP 13,303.0062 ETH 2,543.0100 GBP 2,455.6100 GBP 2,586.5000 GBP 2,484.0700 GBP
2021-09-08 2,550.8200 GBP 20,143.7581 ETH 2,497.3500 GBP 2,338.3100 GBP 2,587.2600 GBP 2,550.8200 GBP
2021-09-07 2,497.8900 GBP 30,562.6282 ETH 2,839.1100 GBP 2,200.0000 GBP 2,852.0100 GBP 2,497.8900 GBP
2021-09-06 2,836.2200 GBP 7,073.9981 ETH 2,851.6300 GBP 2,795.9200 GBP 2,870.6800 GBP 2,836.2200 GBP
2021-09-05 2,851.3300 GBP 8,090.1218 ETH 2,807.5500 GBP 2,768.3200 GBP 2,873.2600 GBP 2,851.3300 GBP
2021-09-04 2,808.3200 GBP 15,399.5274 ETH 2,842.7300 GBP 2,770.4500 GBP 2,865.5500 GBP 2,808.3200 GBP
2021-09-03 2,820.1800 GBP 13,480.7339 ETH 2,738.7700 GBP 2,682.4300 GBP 2,905.6500 GBP 2,820.1800 GBP
2021-09-02 2,739.6900 GBP 12,721.1726 ETH 2,780.5800 GBP 2,699.8600 GBP 2,787.6000 GBP 2,739.6900 GBP
2021-09-01 2,756.1500 GBP 20,078.2628 ETH 2,494.0000 GBP 2,462.9000 GBP 2,761.6000 GBP 2,756.1500 GBP
2021-08-31 2,503.2300 GBP 14,325.3388 ETH 2,348.1800 GBP 2,320.0000 GBP 2,518.8300 GBP 2,503.2300 GBP
2021-08-30 2,342.0000 GBP 10,171.0294 ETH 2,344.3500 GBP 2,286.4000 GBP 2,433.0000 GBP 2,342.0000 GBP
2021-08-29 2,347.1500 GBP 6,811.1230 ETH 2,359.5500 GBP 2,292.2100 GBP 2,388.5700 GBP 2,347.1500 GBP
2021-08-28 2,357.4600 GBP 5,199.7442 ETH 2,380.4100 GBP 2,335.3700 GBP 2,388.4800 GBP 2,357.4600 GBP
2021-08-27 2,382.3600 GBP 9,363.4044 ETH 2,257.7500 GBP 2,236.3800 GBP 2,386.0500 GBP 2,382.3600 GBP
2021-08-26 2,280.2500 GBP 11,845.6713 ETH 2,346.8600 GBP 2,223.3400 GBP 2,363.0000 GBP 2,280.2500 GBP
2021-08-25 2,345.8700 GBP 9,277.8202 ETH 2,310.9000 GBP 2,243.4700 GBP 2,363.0000 GBP 2,345.8700 GBP
2021-08-24 2,312.7400 GBP 17,367.8431 ETH 2,426.0000 GBP 2,290.0000 GBP 2,448.4400 GBP 2,312.7400 GBP
2021-08-23 2,418.5000 GBP 11,374.3005 ETH 2,375.2000 GBP 2,369.0200 GBP 2,466.0000 GBP 2,418.5000 GBP
2021-08-22 2,381.9100 GBP 7,977.0159 ETH 2,359.9000 GBP 2,298.5000 GBP 2,396.7700 GBP 2,381.9100 GBP
2021-08-21 2,363.2400 GBP 6,773.4375 ETH 2,400.9400 GBP 2,347.5100 GBP 2,419.9900 GBP 2,363.2400 GBP
2021-08-20 2,400.6500 GBP 11,075.8569 ETH 2,332.2700 GBP 2,310.8800 GBP 2,410.0000 GBP 2,400.6500 GBP
2021-08-19 2,322.5600 GBP 14,066.2173 ETH 2,194.2000 GBP 2,157.5400 GBP 2,333.4800 GBP 2,322.5600 GBP
2021-08-18 2,217.3900 GBP 17,518.1367 ETH 2,193.1400 GBP 2,149.5000 GBP 2,273.2300 GBP 2,217.3900 GBP
2021-08-17 2,213.0000 GBP 19,606.7109 ETH 2,273.8100 GBP 2,180.0000 GBP 2,383.5600 GBP 2,213.0000 GBP
2021-08-16 2,284.3700 GBP 12,743.9485 ETH 2,386.5600 GBP 2,266.0600 GBP 2,404.9900 GBP 2,284.3700 GBP
2021-08-15 2,383.4800 GBP 13,768.6401 ETH 2,353.2200 GBP 2,245.6600 GBP 2,394.0000 GBP 2,383.4800 GBP
2021-08-14 2,359.6100 GBP 9,244.3629 ETH 2,390.8700 GBP 2,309.0800 GBP 2,397.0000 GBP 2,359.6100 GBP
2021-08-13 2,385.1500 GBP 19,168.5262 ETH 2,204.2800 GBP 2,195.0000 GBP 2,386.5600 GBP 2,385.1500 GBP
2021-08-12 2,204.3600 GBP 38,896.2294 ETH 2,281.6700 GBP 2,152.1900 GBP 2,335.0000 GBP 2,204.3600 GBP
2021-08-11 2,285.9700 GBP 12,906.2954 ETH 2,269.8400 GBP 2,256.5000 GBP 2,362.6000 GBP 2,285.9700 GBP
2021-08-10 2,270.8600 GBP 18,410.1069 ETH 2,275.7500 GBP 2,205.8800 GBP 2,331.2500 GBP 2,270.8600 GBP
2021-08-09 2,278.6000 GBP 23,518.9993 ETH 2,147.4900 GBP 2,078.6000 GBP 2,295.0000 GBP 2,278.6000 GBP
2021-08-08 2,152.0000 GBP 28,615.2146 ETH 2,261.0400 GBP 1,975.0000 GBP 2,280.0000 GBP 2,152.0000 GBP
2021-08-07 2,265.5600 GBP 21,338.2612 ETH 2,078.3300 GBP 2,061.3100 GBP 2,293.4000 GBP 2,265.5600 GBP
2021-08-06 2,077.3500 GBP 16,054.2120 ETH 2,025.4700 GBP 1,955.1400 GBP 2,121.5300 GBP 2,077.3500 GBP
2021-08-05 2,023.6200 GBP 25,526.0503 ETH 1,964.3100 GBP 1,823.1700 GBP 2,038.7200 GBP 2,023.6200 GBP
2021-08-04 1,961.8300 GBP 15,597.3681 ETH 1,801.0500 GBP 1,765.0800 GBP 1,996.0000 GBP 1,961.8300 GBP
2021-08-03 1,809.8400 GBP 13,496.8933 ETH 1,876.8000 GBP 1,759.1000 GBP 1,893.9900 GBP 1,809.8400 GBP
2021-08-02 1,885.5000 GBP 17,091.4257 ETH 1,842.7100 GBP 1,805.8800 GBP 1,920.0000 GBP 1,885.5000 GBP
123...2223