Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
112.5200 EUR |
18,172.6800 ETH |
114.4500 EUR |
108.5700 EUR |
114.9600 EUR |
110.5900 EUR |
| 2019-03-03 |
115.5500 EUR |
7,741.8400 ETH |
116.6400 EUR |
112.1900 EUR |
117.9700 EUR |
114.4600 EUR |
| 2019-03-02 |
117.8250 EUR |
10,931.2400 ETH |
119.0100 EUR |
114.5000 EUR |
119.3500 EUR |
116.6400 EUR |
| 2019-03-01 |
118.6950 EUR |
10,960.9600 ETH |
118.3900 EUR |
117.9800 EUR |
121.0000 EUR |
119.0000 EUR |
| 2019-02-28 |
118.3900 EUR |
21,286.5300 ETH |
118.3900 EUR |
116.1000 EUR |
122.4600 EUR |
118.3900 EUR |
| 2019-02-27 |
118.7850 EUR |
27,151.3300 ETH |
119.2600 EUR |
111.3200 EUR |
123.0600 EUR |
118.3100 EUR |
| 2019-02-26 |
120.3350 EUR |
13,410.2000 ETH |
121.4000 EUR |
117.5100 EUR |
121.8000 EUR |
119.2700 EUR |
| 2019-02-25 |
118.8650 EUR |
22,955.1600 ETH |
116.3300 EUR |
116.3000 EUR |
124.1800 EUR |
121.4000 EUR |
| 2019-02-24 |
127.6100 EUR |
57,735.5300 ETH |
138.9200 EUR |
116.0000 EUR |
145.8900 EUR |
116.3000 EUR |
| 2019-02-23 |
134.2600 EUR |
26,651.7100 ETH |
129.6100 EUR |
128.4400 EUR |
139.9900 EUR |
138.9100 EUR |
| 2019-02-22 |
128.4050 EUR |
11,225.4000 ETH |
127.1900 EUR |
125.5400 EUR |
130.1200 EUR |
129.6200 EUR |
| 2019-02-21 |
128.7700 EUR |
14,979.7900 ETH |
130.0400 EUR |
125.0000 EUR |
130.5900 EUR |
127.5000 EUR |
| 2019-02-20 |
128.2300 EUR |
19,964.8500 ETH |
126.2400 EUR |
123.4200 EUR |
130.6400 EUR |
130.2200 EUR |
| 2019-02-19 |
127.0150 EUR |
22,413.6900 ETH |
127.7800 EUR |
125.6100 EUR |
131.7800 EUR |
126.2500 EUR |
| 2019-02-18 |
122.5250 EUR |
49,388.8100 ETH |
117.2500 EUR |
116.2800 EUR |
130.8000 EUR |
127.8000 EUR |
| 2019-02-17 |
112.7650 EUR |
21,002.8000 ETH |
108.1700 EUR |
108.0200 EUR |
119.0000 EUR |
117.3600 EUR |
| 2019-02-16 |
107.5800 EUR |
5,603.8500 ETH |
106.9900 EUR |
106.9900 EUR |
109.2300 EUR |
108.1700 EUR |
| 2019-02-15 |
106.4650 EUR |
8,487.0600 ETH |
105.9400 EUR |
105.8300 EUR |
109.5700 EUR |
106.9900 EUR |
| 2019-02-14 |
106.7550 EUR |
9,924.4500 ETH |
107.4700 EUR |
105.7300 EUR |
109.2500 EUR |
106.0400 EUR |
| 2019-02-13 |
107.2250 EUR |
11,452.2300 ETH |
106.9900 EUR |
106.3600 EUR |
110.3000 EUR |
107.4600 EUR |
| 2019-02-12 |
106.6000 EUR |
13,631.9100 ETH |
106.2100 EUR |
104.2000 EUR |
108.0000 EUR |
106.9900 EUR |
| 2019-02-11 |
107.9100 EUR |
16,444.9900 ETH |
109.6200 EUR |
104.1700 EUR |
109.7000 EUR |
106.2000 EUR |
| 2019-02-10 |
106.9550 EUR |
15,293.2500 ETH |
104.2900 EUR |
101.7100 EUR |
110.6800 EUR |
109.6200 EUR |
| 2019-02-09 |
104.1750 EUR |
10,270.2300 ETH |
104.0500 EUR |
103.0000 EUR |
105.8000 EUR |
104.3000 EUR |
| 2019-02-08 |
97.5100 EUR |
32,702.9300 ETH |
91.0300 EUR |
90.6000 EUR |
108.0000 EUR |
103.9900 EUR |
| 2019-02-07 |
91.1200 EUR |
11,499.5900 ETH |
91.2000 EUR |
90.6300 EUR |
92.7100 EUR |
91.0400 EUR |
| 2019-02-06 |
92.2050 EUR |
17,482.1600 ETH |
93.2100 EUR |
87.3000 EUR |
93.2300 EUR |
91.2000 EUR |
| 2019-02-05 |
92.9950 EUR |
7,657.4300 ETH |
92.9100 EUR |
92.0100 EUR |
93.4900 EUR |
93.0800 EUR |
| 2019-02-04 |
92.6900 EUR |
8,423.7200 ETH |
92.5300 EUR |
92.2100 EUR |
94.3200 EUR |
92.8500 EUR |
| 2019-02-03 |
93.9750 EUR |
8,377.8200 ETH |
95.3600 EUR |
91.5100 EUR |
95.9000 EUR |
92.5900 EUR |
| 2019-02-02 |
94.0550 EUR |
6,624.9700 ETH |
92.7600 EUR |
92.0000 EUR |
95.9000 EUR |
95.3500 EUR |
| 2019-02-01 |
92.6100 EUR |
10,341.3700 ETH |
92.4900 EUR |
90.2700 EUR |
93.7000 EUR |
92.7300 EUR |
| 2019-01-31 |
93.1700 EUR |
13,136.6300 ETH |
93.8600 EUR |
91.6000 EUR |
95.6700 EUR |
92.4800 EUR |
| 2019-01-30 |
92.4700 EUR |
17,349.6400 ETH |
91.1400 EUR |
90.5500 EUR |
95.8000 EUR |
93.8000 EUR |
| 2019-01-29 |
91.8600 EUR |
16,800.4200 ETH |
92.5700 EUR |
89.4100 EUR |
93.0200 EUR |
91.1500 EUR |
| 2019-01-28 |
95.2900 EUR |
32,531.5500 ETH |
98.0000 EUR |
88.6000 EUR |
98.5400 EUR |
92.5800 EUR |
| 2019-01-27 |
99.6250 EUR |
13,366.6800 ETH |
101.2500 EUR |
95.7200 EUR |
101.3000 EUR |
98.0000 EUR |
| 2019-01-26 |
101.1850 EUR |
5,706.0400 ETH |
101.1100 EUR |
101.0500 EUR |
103.1300 EUR |
101.2600 EUR |
| 2019-01-25 |
102.0900 EUR |
9,530.2300 ETH |
103.1100 EUR |
100.5300 EUR |
103.4400 EUR |
101.0700 EUR |
| 2019-01-24 |
102.8500 EUR |
11,131.6500 ETH |
102.5800 EUR |
100.6600 EUR |
103.9400 EUR |
103.1200 EUR |
| 2019-01-23 |
103.2500 EUR |
11,152.6200 ETH |
103.9300 EUR |
101.0000 EUR |
104.7300 EUR |
102.5700 EUR |
| 2019-01-22 |
103.0850 EUR |
18,661.7400 ETH |
102.1200 EUR |
97.2600 EUR |
105.3400 EUR |
104.0500 EUR |
| 2019-01-21 |
102.8150 EUR |
12,159.5400 ETH |
103.5100 EUR |
100.5000 EUR |
104.2500 EUR |
102.1200 EUR |
| 2019-01-20 |
106.0800 EUR |
13,794.8600 ETH |
108.6200 EUR |
102.1100 EUR |
109.0400 EUR |
103.5400 EUR |
| 2019-01-19 |
107.1200 EUR |
11,303.9400 ETH |
105.5100 EUR |
105.5100 EUR |
111.3800 EUR |
108.7300 EUR |
| 2019-01-18 |
106.6000 EUR |
8,286.7800 ETH |
107.6900 EUR |
104.4200 EUR |
107.8900 EUR |
105.5100 EUR |
| 2019-01-17 |
107.5500 EUR |
13,562.8800 ETH |
107.4000 EUR |
103.1200 EUR |
108.7700 EUR |
107.7000 EUR |
| 2019-01-16 |
106.5050 EUR |
18,110.9200 ETH |
105.6600 EUR |
105.2200 EUR |
112.3500 EUR |
107.3500 EUR |
| 2019-01-15 |
109.0650 EUR |
28,985.8300 ETH |
112.3800 EUR |
102.8900 EUR |
114.4000 EUR |
105.7500 EUR |
| 2019-01-14 |
106.9500 EUR |
28,833.1300 ETH |
101.4300 EUR |
101.1000 EUR |
115.4000 EUR |
112.4700 EUR |