Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
120.4100 EUR |
5,117.5000 ETH |
120.8500 EUR |
119.1000 EUR |
120.9200 EUR |
119.9700 EUR |
| 2019-03-23 |
120.6800 EUR |
7,416.9800 ETH |
120.5100 EUR |
119.6400 EUR |
121.5200 EUR |
120.8500 EUR |
| 2019-03-22 |
119.5900 EUR |
7,538.4800 ETH |
118.6600 EUR |
118.5000 EUR |
121.4800 EUR |
120.5200 EUR |
| 2019-03-21 |
120.0800 EUR |
13,872.4300 ETH |
121.5000 EUR |
116.8600 EUR |
121.9000 EUR |
118.6600 EUR |
| 2019-03-20 |
121.6150 EUR |
9,255.2800 ETH |
121.7200 EUR |
119.8400 EUR |
121.8000 EUR |
121.5100 EUR |
| 2019-03-19 |
121.4750 EUR |
11,229.2800 ETH |
121.2400 EUR |
120.5000 EUR |
122.3500 EUR |
121.7100 EUR |
| 2019-03-18 |
121.6000 EUR |
12,866.6200 ETH |
121.9600 EUR |
119.7600 EUR |
124.0000 EUR |
121.2400 EUR |
| 2019-03-17 |
122.4250 EUR |
7,130.4700 ETH |
122.8900 EUR |
120.1000 EUR |
122.8900 EUR |
121.9600 EUR |
| 2019-03-16 |
121.3800 EUR |
16,555.6900 ETH |
119.8600 EUR |
119.7400 EUR |
126.0500 EUR |
122.9000 EUR |
| 2019-03-15 |
118.0000 EUR |
10,916.4000 ETH |
116.1500 EUR |
116.1500 EUR |
120.8300 EUR |
119.8500 EUR |
| 2019-03-14 |
116.0350 EUR |
10,253.7500 ETH |
115.9100 EUR |
114.1400 EUR |
119.5800 EUR |
116.1600 EUR |
| 2019-03-13 |
116.8450 EUR |
11,046.2000 ETH |
117.7900 EUR |
115.2000 EUR |
117.7900 EUR |
115.9000 EUR |
| 2019-03-12 |
117.4850 EUR |
14,075.8600 ETH |
117.1800 EUR |
113.5000 EUR |
119.1300 EUR |
117.7900 EUR |
| 2019-03-11 |
118.6000 EUR |
10,904.5100 ETH |
120.0200 EUR |
116.4000 EUR |
120.4900 EUR |
117.1800 EUR |
| 2019-03-10 |
120.7050 EUR |
6,143.1100 ETH |
121.3800 EUR |
118.5800 EUR |
121.5000 EUR |
120.0300 EUR |
| 2019-03-09 |
119.8800 EUR |
11,130.8000 ETH |
118.3100 EUR |
118.0000 EUR |
123.3800 EUR |
121.4500 EUR |
| 2019-03-08 |
120.0850 EUR |
14,533.3800 ETH |
121.8500 EUR |
115.5500 EUR |
123.0700 EUR |
118.3200 EUR |
| 2019-03-07 |
121.5200 EUR |
14,425.4700 ETH |
121.2000 EUR |
119.4400 EUR |
123.3500 EUR |
121.8400 EUR |
| 2019-03-06 |
120.6900 EUR |
18,133.7000 ETH |
120.3000 EUR |
117.2100 EUR |
124.2800 EUR |
121.0800 EUR |
| 2019-03-05 |
115.4550 EUR |
25,052.6400 ETH |
110.6200 EUR |
110.1400 EUR |
121.3900 EUR |
120.2900 EUR |
| 2019-03-04 |
112.5200 EUR |
18,172.6800 ETH |
114.4500 EUR |
108.5700 EUR |
114.9600 EUR |
110.5900 EUR |
| 2019-03-03 |
115.5500 EUR |
7,741.8400 ETH |
116.6400 EUR |
112.1900 EUR |
117.9700 EUR |
114.4600 EUR |
| 2019-03-02 |
117.8250 EUR |
10,931.2400 ETH |
119.0100 EUR |
114.5000 EUR |
119.3500 EUR |
116.6400 EUR |
| 2019-03-01 |
118.6950 EUR |
10,960.9600 ETH |
118.3900 EUR |
117.9800 EUR |
121.0000 EUR |
119.0000 EUR |
| 2019-02-28 |
118.3900 EUR |
21,286.5300 ETH |
118.3900 EUR |
116.1000 EUR |
122.4600 EUR |
118.3900 EUR |
| 2019-02-27 |
118.7850 EUR |
27,151.3300 ETH |
119.2600 EUR |
111.3200 EUR |
123.0600 EUR |
118.3100 EUR |
| 2019-02-26 |
120.3350 EUR |
13,410.2000 ETH |
121.4000 EUR |
117.5100 EUR |
121.8000 EUR |
119.2700 EUR |
| 2019-02-25 |
118.8650 EUR |
22,955.1600 ETH |
116.3300 EUR |
116.3000 EUR |
124.1800 EUR |
121.4000 EUR |
| 2019-02-24 |
127.6100 EUR |
57,735.5300 ETH |
138.9200 EUR |
116.0000 EUR |
145.8900 EUR |
116.3000 EUR |
| 2019-02-23 |
134.2600 EUR |
26,651.7100 ETH |
129.6100 EUR |
128.4400 EUR |
139.9900 EUR |
138.9100 EUR |
| 2019-02-22 |
128.4050 EUR |
11,225.4000 ETH |
127.1900 EUR |
125.5400 EUR |
130.1200 EUR |
129.6200 EUR |
| 2019-02-21 |
128.7700 EUR |
14,979.7900 ETH |
130.0400 EUR |
125.0000 EUR |
130.5900 EUR |
127.5000 EUR |
| 2019-02-20 |
128.2300 EUR |
19,964.8500 ETH |
126.2400 EUR |
123.4200 EUR |
130.6400 EUR |
130.2200 EUR |
| 2019-02-19 |
127.0150 EUR |
22,413.6900 ETH |
127.7800 EUR |
125.6100 EUR |
131.7800 EUR |
126.2500 EUR |
| 2019-02-18 |
122.5250 EUR |
49,388.8100 ETH |
117.2500 EUR |
116.2800 EUR |
130.8000 EUR |
127.8000 EUR |
| 2019-02-17 |
112.7650 EUR |
21,002.8000 ETH |
108.1700 EUR |
108.0200 EUR |
119.0000 EUR |
117.3600 EUR |
| 2019-02-16 |
107.5800 EUR |
5,603.8500 ETH |
106.9900 EUR |
106.9900 EUR |
109.2300 EUR |
108.1700 EUR |
| 2019-02-15 |
106.4650 EUR |
8,487.0600 ETH |
105.9400 EUR |
105.8300 EUR |
109.5700 EUR |
106.9900 EUR |
| 2019-02-14 |
106.7550 EUR |
9,924.4500 ETH |
107.4700 EUR |
105.7300 EUR |
109.2500 EUR |
106.0400 EUR |
| 2019-02-13 |
107.2250 EUR |
11,452.2300 ETH |
106.9900 EUR |
106.3600 EUR |
110.3000 EUR |
107.4600 EUR |
| 2019-02-12 |
106.6000 EUR |
13,631.9100 ETH |
106.2100 EUR |
104.2000 EUR |
108.0000 EUR |
106.9900 EUR |
| 2019-02-11 |
107.9100 EUR |
16,444.9900 ETH |
109.6200 EUR |
104.1700 EUR |
109.7000 EUR |
106.2000 EUR |
| 2019-02-10 |
106.9550 EUR |
15,293.2500 ETH |
104.2900 EUR |
101.7100 EUR |
110.6800 EUR |
109.6200 EUR |
| 2019-02-09 |
104.1750 EUR |
10,270.2300 ETH |
104.0500 EUR |
103.0000 EUR |
105.8000 EUR |
104.3000 EUR |
| 2019-02-08 |
97.5100 EUR |
32,702.9300 ETH |
91.0300 EUR |
90.6000 EUR |
108.0000 EUR |
103.9900 EUR |
| 2019-02-07 |
91.1200 EUR |
11,499.5900 ETH |
91.2000 EUR |
90.6300 EUR |
92.7100 EUR |
91.0400 EUR |
| 2019-02-06 |
92.2050 EUR |
17,482.1600 ETH |
93.2100 EUR |
87.3000 EUR |
93.2300 EUR |
91.2000 EUR |
| 2019-02-05 |
92.9950 EUR |
7,657.4300 ETH |
92.9100 EUR |
92.0100 EUR |
93.4900 EUR |
93.0800 EUR |
| 2019-02-04 |
92.6900 EUR |
8,423.7200 ETH |
92.5300 EUR |
92.2100 EUR |
94.3200 EUR |
92.8500 EUR |
| 2019-02-03 |
93.9750 EUR |
8,377.8200 ETH |
95.3600 EUR |
91.5100 EUR |
95.9000 EUR |
92.5900 EUR |