Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
243.2300 EUR |
49,971.7641 ETH |
238.9100 EUR |
223.0000 EUR |
249.2000 EUR |
247.5500 EUR |
| 2020-02-16 |
241.7750 EUR |
51,233.9445 ETH |
244.6400 EUR |
218.1300 EUR |
253.4900 EUR |
238.9100 EUR |
| 2020-02-15 |
254.5350 EUR |
40,562.3318 ETH |
263.9100 EUR |
241.1600 EUR |
267.3400 EUR |
245.1600 EUR |
| 2020-02-14 |
256.1500 EUR |
39,827.5712 ETH |
248.0600 EUR |
240.5100 EUR |
265.6000 EUR |
264.2400 EUR |
| 2020-02-13 |
246.6150 EUR |
57,324.9779 ETH |
245.0300 EUR |
235.0100 EUR |
256.9500 EUR |
248.2000 EUR |
| 2020-02-12 |
231.7500 EUR |
71,490.7165 ETH |
218.2600 EUR |
218.2600 EUR |
254.3600 EUR |
245.2400 EUR |
| 2020-02-11 |
211.2950 EUR |
28,451.5285 ETH |
204.3200 EUR |
200.0200 EUR |
219.7900 EUR |
218.2700 EUR |
| 2020-02-10 |
206.5950 EUR |
31,646.8614 ETH |
208.8700 EUR |
198.0700 EUR |
209.8900 EUR |
204.3200 EUR |
| 2020-02-09 |
206.6450 EUR |
15,507.2823 ETH |
204.4200 EUR |
204.1900 EUR |
210.9000 EUR |
208.8700 EUR |
| 2020-02-08 |
204.3150 EUR |
23,646.3385 ETH |
204.1900 EUR |
194.9400 EUR |
208.9700 EUR |
204.4400 EUR |
| 2020-02-07 |
199.2100 EUR |
37,359.0136 ETH |
194.1900 EUR |
194.1600 EUR |
205.1100 EUR |
204.2300 EUR |
| 2020-02-06 |
189.9850 EUR |
33,955.5366 ETH |
185.5400 EUR |
182.9800 EUR |
196.9900 EUR |
194.4300 EUR |
| 2020-02-05 |
177.8900 EUR |
31,526.8424 ETH |
170.4600 EUR |
170.1200 EUR |
189.4100 EUR |
185.3200 EUR |
| 2020-02-04 |
171.0900 EUR |
18,209.0661 ETH |
171.5600 EUR |
166.5000 EUR |
173.0000 EUR |
170.6200 EUR |
| 2020-02-03 |
170.7350 EUR |
14,520.1422 ETH |
169.9000 EUR |
168.3100 EUR |
176.0000 EUR |
171.5700 EUR |
| 2020-02-02 |
167.8100 EUR |
16,677.1970 ETH |
165.6600 EUR |
161.5200 EUR |
174.4400 EUR |
169.9600 EUR |
| 2020-02-01 |
163.7850 EUR |
7,924.9482 ETH |
162.0100 EUR |
161.4600 EUR |
166.0000 EUR |
165.5600 EUR |
| 2020-01-31 |
164.9000 EUR |
14,486.6818 ETH |
167.5100 EUR |
158.5000 EUR |
168.3600 EUR |
162.2900 EUR |
| 2020-01-30 |
162.3750 EUR |
19,632.7067 ETH |
157.4000 EUR |
155.0900 EUR |
169.5400 EUR |
167.3500 EUR |
| 2020-01-29 |
158.4050 EUR |
20,053.8365 ETH |
159.4100 EUR |
157.3300 EUR |
162.0000 EUR |
157.4000 EUR |
| 2020-01-28 |
156.7300 EUR |
16,202.6270 ETH |
154.0200 EUR |
153.9800 EUR |
159.9000 EUR |
159.4400 EUR |
| 2020-01-27 |
153.2750 EUR |
17,948.9574 ETH |
152.4000 EUR |
149.3400 EUR |
155.8700 EUR |
154.1500 EUR |
| 2020-01-26 |
148.7800 EUR |
9,825.1476 ETH |
145.1900 EUR |
144.6300 EUR |
152.3700 EUR |
152.3700 EUR |
| 2020-01-25 |
146.3850 EUR |
5,269.1189 ETH |
147.1700 EUR |
143.0200 EUR |
147.6000 EUR |
145.6000 EUR |
| 2020-01-24 |
147.2050 EUR |
13,261.9887 ETH |
147.1400 EUR |
140.9000 EUR |
149.2100 EUR |
147.2700 EUR |
| 2020-01-23 |
149.3800 EUR |
14,484.0055 ETH |
151.5300 EUR |
143.6600 EUR |
151.5900 EUR |
147.2300 EUR |
| 2020-01-22 |
152.1500 EUR |
7,593.8945 ETH |
152.7900 EUR |
149.7200 EUR |
154.4700 EUR |
151.5100 EUR |
| 2020-01-21 |
151.5450 EUR |
10,158.6665 ETH |
150.2000 EUR |
148.1500 EUR |
153.3000 EUR |
152.8900 EUR |
| 2020-01-20 |
150.6050 EUR |
16,708.3280 ETH |
150.8800 EUR |
145.2600 EUR |
152.5700 EUR |
150.3300 EUR |
| 2020-01-19 |
153.8200 EUR |
17,190.5925 ETH |
157.1200 EUR |
145.9000 EUR |
160.5200 EUR |
150.5200 EUR |
| 2020-01-18 |
154.9750 EUR |
19,120.1621 ETH |
153.0000 EUR |
148.9100 EUR |
161.7900 EUR |
156.9500 EUR |
| 2020-01-17 |
150.4200 EUR |
25,628.5346 ETH |
147.6700 EUR |
145.5800 EUR |
156.5000 EUR |
153.1700 EUR |
| 2020-01-16 |
148.7350 EUR |
12,475.0304 ETH |
149.7400 EUR |
142.1600 EUR |
150.0000 EUR |
147.7300 EUR |
| 2020-01-15 |
149.1000 EUR |
24,313.6536 ETH |
149.0300 EUR |
142.8700 EUR |
154.4300 EUR |
149.1700 EUR |
| 2020-01-14 |
139.3550 EUR |
39,497.1533 ETH |
129.3200 EUR |
129.3100 EUR |
153.3300 EUR |
149.3900 EUR |
| 2020-01-13 |
130.5300 EUR |
8,704.5331 ETH |
131.8900 EUR |
127.9300 EUR |
132.3000 EUR |
129.1700 EUR |
| 2020-01-12 |
129.9850 EUR |
5,670.4585 ETH |
128.1200 EUR |
127.5800 EUR |
131.8800 EUR |
131.8500 EUR |
| 2020-01-11 |
129.1200 EUR |
13,117.7736 ETH |
129.8900 EUR |
127.8300 EUR |
132.8800 EUR |
128.3500 EUR |
| 2020-01-10 |
127.3250 EUR |
10,902.8616 ETH |
124.2600 EUR |
122.1700 EUR |
130.6900 EUR |
130.3900 EUR |
| 2020-01-09 |
125.4000 EUR |
10,402.4388 ETH |
126.6000 EUR |
122.0000 EUR |
127.1000 EUR |
124.2000 EUR |
| 2020-01-08 |
127.4200 EUR |
19,763.7645 ETH |
128.3000 EUR |
123.4000 EUR |
132.6600 EUR |
126.5400 EUR |
| 2020-01-07 |
128.7150 EUR |
22,167.8028 ETH |
128.9800 EUR |
124.9700 EUR |
130.4400 EUR |
128.4500 EUR |
| 2020-01-06 |
125.0850 EUR |
19,700.8030 ETH |
121.3500 EUR |
120.9200 EUR |
129.0900 EUR |
128.8200 EUR |
| 2020-01-05 |
120.9300 EUR |
11,080.3745 ETH |
120.3900 EUR |
120.3900 EUR |
124.6300 EUR |
121.4700 EUR |
| 2020-01-04 |
120.3450 EUR |
7,809.3663 ETH |
120.3200 EUR |
118.7200 EUR |
121.8100 EUR |
120.3700 EUR |
| 2020-01-03 |
116.8750 EUR |
13,387.4159 ETH |
113.5900 EUR |
112.2400 EUR |
120.9000 EUR |
120.1600 EUR |
| 2020-01-02 |
114.8750 EUR |
9,359.9338 ETH |
116.2600 EUR |
112.8600 EUR |
116.3800 EUR |
113.4900 EUR |
| 2020-01-01 |
115.6300 EUR |
8,515.5740 ETH |
115.0000 EUR |
114.6400 EUR |
118.4900 EUR |
116.2600 EUR |
| 2019-12-31 |
116.0200 EUR |
11,751.8743 ETH |
117.0300 EUR |
114.1300 EUR |
118.8800 EUR |
115.0100 EUR |
| 2019-12-30 |
118.6450 EUR |
10,444.5213 ETH |
119.9700 EUR |
116.2100 EUR |
121.4200 EUR |
117.3200 EUR |