Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
153.7000 EUR |
7,340.7710 ETH |
153.6800 EUR |
150.2900 EUR |
154.9800 EUR |
153.7200 EUR |
| 2019-08-29 |
154.8050 EUR |
13,942.8213 ETH |
156.2900 EUR |
148.2000 EUR |
156.8200 EUR |
153.3200 EUR |
| 2019-08-28 |
162.5650 EUR |
19,211.8156 ETH |
168.9000 EUR |
151.0100 EUR |
169.8000 EUR |
156.2300 EUR |
| 2019-08-27 |
169.2750 EUR |
6,154.3691 ETH |
169.7100 EUR |
166.4000 EUR |
170.5100 EUR |
168.8400 EUR |
| 2019-08-26 |
168.7850 EUR |
9,179.9169 ETH |
167.8300 EUR |
167.3800 EUR |
174.4200 EUR |
169.7400 EUR |
| 2019-08-25 |
169.5700 EUR |
6,285.0703 ETH |
171.5800 EUR |
164.6000 EUR |
172.9700 EUR |
167.5600 EUR |
| 2019-08-24 |
173.0350 EUR |
5,976.0282 ETH |
174.5700 EUR |
167.6300 EUR |
174.5700 EUR |
171.5000 EUR |
| 2019-08-23 |
173.0700 EUR |
7,273.1462 ETH |
171.4700 EUR |
170.3900 EUR |
178.0900 EUR |
174.6700 EUR |
| 2019-08-22 |
171.2700 EUR |
9,192.3152 ETH |
171.2000 EUR |
165.2100 EUR |
176.0000 EUR |
171.3400 EUR |
| 2019-08-21 |
174.2200 EUR |
13,372.6980 ETH |
177.3300 EUR |
162.5800 EUR |
177.7000 EUR |
171.1100 EUR |
| 2019-08-20 |
180.0450 EUR |
9,016.0204 ETH |
183.0300 EUR |
175.7000 EUR |
183.0600 EUR |
177.0600 EUR |
| 2019-08-19 |
179.0750 EUR |
9,779.2724 ETH |
175.5500 EUR |
174.1400 EUR |
183.7700 EUR |
182.6000 EUR |
| 2019-08-18 |
171.6750 EUR |
7,539.2067 ETH |
167.7800 EUR |
165.6900 EUR |
178.6700 EUR |
175.5700 EUR |
| 2019-08-17 |
167.4250 EUR |
4,840.5471 ETH |
167.3200 EUR |
164.4200 EUR |
168.6400 EUR |
167.5300 EUR |
| 2019-08-16 |
168.3350 EUR |
13,985.1242 ETH |
169.4000 EUR |
161.5000 EUR |
169.5900 EUR |
167.2700 EUR |
| 2019-08-15 |
168.4250 EUR |
26,080.4623 ETH |
167.5600 EUR |
156.0000 EUR |
170.7100 EUR |
169.2900 EUR |
| 2019-08-14 |
176.9100 EUR |
23,123.2027 ETH |
186.4500 EUR |
163.4200 EUR |
187.4500 EUR |
167.3700 EUR |
| 2019-08-13 |
187.6100 EUR |
8,323.1218 ETH |
188.7100 EUR |
181.7800 EUR |
188.7100 EUR |
186.5100 EUR |
| 2019-08-12 |
191.0050 EUR |
7,411.5364 ETH |
193.5000 EUR |
187.7100 EUR |
193.5000 EUR |
188.5100 EUR |
| 2019-08-11 |
188.7050 EUR |
5,211.9054 ETH |
183.8700 EUR |
183.8700 EUR |
193.5400 EUR |
193.5400 EUR |
| 2019-08-10 |
186.0600 EUR |
12,110.4908 ETH |
187.8600 EUR |
179.2300 EUR |
191.6700 EUR |
184.2600 EUR |
| 2019-08-09 |
192.6650 EUR |
14,622.7566 ETH |
197.7300 EUR |
184.6500 EUR |
197.8600 EUR |
187.6000 EUR |
| 2019-08-08 |
199.7350 EUR |
11,508.1871 ETH |
201.9000 EUR |
192.3300 EUR |
202.0000 EUR |
197.5700 EUR |
| 2019-08-07 |
201.5550 EUR |
14,679.5639 ETH |
201.6600 EUR |
196.4700 EUR |
206.1100 EUR |
201.4500 EUR |
| 2019-08-06 |
204.3900 EUR |
21,026.7007 ETH |
207.1800 EUR |
198.5500 EUR |
213.8900 EUR |
201.6000 EUR |
| 2019-08-05 |
203.8700 EUR |
15,914.1968 ETH |
200.3800 EUR |
200.3200 EUR |
212.1100 EUR |
207.3600 EUR |
| 2019-08-04 |
200.0450 EUR |
6,186.9402 ETH |
199.8900 EUR |
195.6400 EUR |
200.9700 EUR |
200.2000 EUR |
| 2019-08-03 |
198.0300 EUR |
8,210.5877 ETH |
196.1900 EUR |
195.0000 EUR |
201.8500 EUR |
199.8700 EUR |
| 2019-08-02 |
196.0900 EUR |
10,412.0162 ETH |
196.0800 EUR |
193.5300 EUR |
200.8600 EUR |
196.1000 EUR |
| 2019-08-01 |
196.6050 EUR |
7,619.1681 ETH |
197.1800 EUR |
191.0900 EUR |
197.4700 EUR |
196.0300 EUR |
| 2019-07-31 |
192.4950 EUR |
9,235.0358 ETH |
187.8100 EUR |
187.6800 EUR |
197.1800 EUR |
197.1800 EUR |
| 2019-07-30 |
188.7650 EUR |
9,710.8067 ETH |
189.7000 EUR |
183.7000 EUR |
192.2100 EUR |
187.8300 EUR |
| 2019-07-29 |
189.7100 EUR |
7,823.6890 ETH |
189.9900 EUR |
185.5000 EUR |
193.0000 EUR |
189.4300 EUR |
| 2019-07-28 |
188.2950 EUR |
7,487.0837 ETH |
186.6000 EUR |
178.2300 EUR |
192.1900 EUR |
189.9900 EUR |
| 2019-07-27 |
192.0500 EUR |
13,242.3332 ETH |
197.3900 EUR |
182.0000 EUR |
201.1000 EUR |
186.7100 EUR |
| 2019-07-26 |
196.9700 EUR |
8,921.1683 ETH |
196.5600 EUR |
191.4800 EUR |
198.4500 EUR |
197.3800 EUR |
| 2019-07-25 |
195.0200 EUR |
13,561.5843 ETH |
193.4600 EUR |
193.4600 EUR |
204.9600 EUR |
196.5800 EUR |
| 2019-07-24 |
192.2800 EUR |
14,230.6958 ETH |
190.5900 EUR |
181.0000 EUR |
195.8700 EUR |
193.9700 EUR |
| 2019-07-23 |
192.1000 EUR |
11,309.9558 ETH |
193.8200 EUR |
187.0000 EUR |
196.9300 EUR |
190.3800 EUR |
| 2019-07-22 |
197.8950 EUR |
11,346.4307 ETH |
201.9700 EUR |
189.0600 EUR |
203.0000 EUR |
193.8200 EUR |
| 2019-07-21 |
202.9550 EUR |
8,823.3844 ETH |
204.2200 EUR |
194.2200 EUR |
204.8000 EUR |
201.6900 EUR |
| 2019-07-20 |
201.0800 EUR |
11,998.3102 ETH |
198.1600 EUR |
196.5800 EUR |
210.3200 EUR |
204.0000 EUR |
| 2019-07-19 |
199.3300 EUR |
12,550.6444 ETH |
200.9700 EUR |
190.3800 EUR |
201.1900 EUR |
197.6900 EUR |
| 2019-07-18 |
194.5600 EUR |
32,144.6918 ETH |
188.1600 EUR |
184.2300 EUR |
203.9400 EUR |
200.9600 EUR |
| 2019-07-17 |
182.9100 EUR |
34,709.6581 ETH |
177.6500 EUR |
170.0100 EUR |
196.0000 EUR |
188.1700 EUR |
| 2019-07-16 |
190.6450 EUR |
47,175.6339 ETH |
203.9200 EUR |
170.1200 EUR |
208.8000 EUR |
177.3700 EUR |
| 2019-07-15 |
202.1200 EUR |
34,633.6482 ETH |
201.1500 EUR |
181.3300 EUR |
210.0000 EUR |
203.0900 EUR |
| 2019-07-14 |
220.6850 EUR |
35,147.4306 ETH |
239.7200 EUR |
197.5800 EUR |
239.8300 EUR |
201.6500 EUR |
| 2019-07-13 |
242.4600 EUR |
6,450.1400 ETH |
244.9000 EUR |
233.0000 EUR |
245.0800 EUR |
240.0200 EUR |
| 2019-07-12 |
241.7600 EUR |
10,971.6539 ETH |
238.9900 EUR |
236.5000 EUR |
249.3200 EUR |
244.5300 EUR |