Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,664.6800 EUR |
3,590.5769 ETH |
2,692.5800 EUR |
2,648.0000 EUR |
2,742.0000 EUR |
2,664.6800 EUR |
| 2025-12-04 |
2,699.0400 EUR |
3,264.2002 ETH |
2,733.7000 EUR |
2,633.0000 EUR |
2,778.0000 EUR |
2,699.0400 EUR |
| 2025-12-03 |
2,659.9000 EUR |
3,115.0627 ETH |
2,575.9100 EUR |
2,567.1100 EUR |
2,698.0600 EUR |
2,659.9000 EUR |
| 2025-12-02 |
2,594.2000 EUR |
3,473.1343 ETH |
2,411.1700 EUR |
2,396.4500 EUR |
2,615.1000 EUR |
2,594.2000 EUR |
| 2025-12-01 |
2,372.6400 EUR |
3,925.7175 ETH |
2,579.0000 EUR |
2,338.9100 EUR |
2,585.9300 EUR |
2,372.6400 EUR |
| 2025-11-30 |
2,618.2400 EUR |
654.3705 ETH |
2,581.1300 EUR |
2,568.8300 EUR |
2,635.0000 EUR |
2,618.2400 EUR |
| 2025-11-29 |
2,578.8600 EUR |
2,007.4908 ETH |
2,615.6000 EUR |
2,558.0000 EUR |
2,634.4800 EUR |
2,578.8600 EUR |
| 2025-11-28 |
2,633.0800 EUR |
2,700.9940 ETH |
2,600.6700 EUR |
2,581.9600 EUR |
2,678.8900 EUR |
2,633.0800 EUR |
| 2025-11-27 |
2,617.0100 EUR |
2,067.3227 ETH |
2,609.8500 EUR |
2,575.9000 EUR |
2,645.9900 EUR |
2,617.0100 EUR |
| 2025-11-26 |
2,614.3200 EUR |
3,614.9835 ETH |
2,559.8300 EUR |
2,495.5200 EUR |
2,627.1200 EUR |
2,614.3200 EUR |
| 2025-11-25 |
2,563.2700 EUR |
5,583.7540 ETH |
2,562.4500 EUR |
2,469.5300 EUR |
2,575.1500 EUR |
2,563.2700 EUR |
| 2025-11-24 |
2,555.3900 EUR |
5,783.3572 ETH |
2,434.4700 EUR |
2,402.9700 EUR |
2,564.1400 EUR |
2,555.3900 EUR |
| 2025-11-23 |
2,463.3700 EUR |
2,520.2198 ETH |
2,406.2700 EUR |
2,404.9200 EUR |
2,488.3700 EUR |
2,463.3700 EUR |
| 2025-11-22 |
2,385.2000 EUR |
1,369.5674 ETH |
2,401.6300 EUR |
2,350.2100 EUR |
2,415.9200 EUR |
2,385.2000 EUR |
| 2025-11-21 |
2,375.3000 EUR |
6,378.7180 ETH |
2,454.5000 EUR |
2,278.0000 EUR |
2,498.5200 EUR |
2,375.3000 EUR |
| 2025-11-20 |
2,473.0400 EUR |
5,440.1670 ETH |
2,619.5000 EUR |
2,416.7700 EUR |
2,656.9400 EUR |
2,473.0400 EUR |
| 2025-11-19 |
2,594.0900 EUR |
4,064.7420 ETH |
2,695.9900 EUR |
2,489.7900 EUR |
2,697.6900 EUR |
2,594.0900 EUR |
| 2025-11-18 |
2,692.5000 EUR |
3,383.0845 ETH |
2,606.3300 EUR |
2,535.0000 EUR |
2,735.9300 EUR |
2,692.5000 EUR |
| 2025-11-17 |
2,568.0200 EUR |
3,894.6880 ETH |
2,660.3300 EUR |
2,545.9300 EUR |
2,774.2700 EUR |
2,568.0200 EUR |
| 2025-11-16 |
2,607.2800 EUR |
3,361.3183 ETH |
2,726.2300 EUR |
2,583.3100 EUR |
2,794.9100 EUR |
2,607.2800 EUR |
| 2025-11-15 |
2,726.0600 EUR |
1,340.7172 ETH |
2,675.6400 EUR |
2,673.7700 EUR |
2,780.2300 EUR |
2,726.0600 EUR |
| 2025-11-14 |
2,756.7700 EUR |
3,375.8116 ETH |
2,776.6800 EUR |
2,630.0000 EUR |
2,801.9900 EUR |
2,756.7700 EUR |
| 2025-11-13 |
2,763.1000 EUR |
4,608.0422 ETH |
2,945.4800 EUR |
2,710.7300 EUR |
3,075.9400 EUR |
2,763.1000 EUR |
| 2025-11-12 |
2,932.2800 EUR |
1,704.9315 ETH |
2,952.6100 EUR |
2,908.2400 EUR |
3,101.7900 EUR |
2,932.2800 EUR |
| 2025-11-11 |
2,954.3900 EUR |
2,711.3638 ETH |
3,085.9300 EUR |
2,938.8700 EUR |
3,155.1200 EUR |
2,954.3900 EUR |
| 2025-11-10 |
3,057.6900 EUR |
3,328.2028 ETH |
3,099.3600 EUR |
3,037.0800 EUR |
3,163.0000 EUR |
3,057.6900 EUR |
| 2025-11-09 |
3,102.4000 EUR |
2,409.2562 ETH |
2,938.5600 EUR |
2,903.0500 EUR |
3,110.2500 EUR |
3,102.4000 EUR |
| 2025-11-08 |
2,950.6200 EUR |
1,831.3534 ETH |
2,970.1000 EUR |
2,892.7000 EUR |
3,011.3500 EUR |
2,950.6200 EUR |
| 2025-11-07 |
2,974.1200 EUR |
3,005.5808 ETH |
2,869.2100 EUR |
2,758.9900 EUR |
2,986.1200 EUR |
2,974.1200 EUR |
| 2025-11-06 |
2,876.2400 EUR |
2,464.2111 ETH |
2,977.4700 EUR |
2,812.0000 EUR |
3,003.7200 EUR |
2,876.2400 EUR |
| 2025-11-05 |
2,983.7500 EUR |
3,527.4343 ETH |
2,860.1000 EUR |
2,757.3300 EUR |
3,032.5800 EUR |
2,983.7500 EUR |
| 2025-11-04 |
3,044.9600 EUR |
2,959.2245 ETH |
3,128.0700 EUR |
3,000.0100 EUR |
3,174.8900 EUR |
3,044.9600 EUR |
| 2025-11-03 |
3,157.5000 EUR |
3,089.3381 ETH |
3,387.5700 EUR |
3,093.6900 EUR |
3,393.2800 EUR |
3,157.5000 EUR |
| 2025-11-02 |
3,340.5400 EUR |
967.5320 ETH |
3,352.2000 EUR |
3,324.9400 EUR |
3,390.4500 EUR |
3,340.5400 EUR |
| 2025-11-01 |
3,354.1100 EUR |
815.7506 ETH |
3,331.3100 EUR |
3,318.1500 EUR |
3,383.8300 EUR |
3,354.1100 EUR |
| 2025-10-31 |
3,375.9900 EUR |
1,825.5296 ETH |
3,287.7700 EUR |
3,282.4900 EUR |
3,384.2000 EUR |
3,375.9900 EUR |
| 2025-10-30 |
3,287.4700 EUR |
3,574.7398 ETH |
3,365.1400 EUR |
3,181.0300 EUR |
3,400.5300 EUR |
3,287.4700 EUR |
| 2025-10-29 |
3,406.5700 EUR |
2,317.6254 ETH |
3,414.8000 EUR |
3,315.7900 EUR |
3,473.0000 EUR |
3,406.5700 EUR |
| 2025-10-28 |
3,428.8100 EUR |
3,339.4248 ETH |
3,533.7100 EUR |
3,376.2000 EUR |
3,584.0600 EUR |
3,428.8100 EUR |
| 2025-10-27 |
3,560.8000 EUR |
4,511.8033 ETH |
3,574.7200 EUR |
3,544.6700 EUR |
3,658.6900 EUR |
3,560.8000 EUR |
| 2025-10-26 |
3,580.6200 EUR |
3,088.1780 ETH |
3,399.2200 EUR |
3,371.2300 EUR |
3,586.4100 EUR |
3,580.6200 EUR |
| 2025-10-25 |
3,393.0000 EUR |
746.0954 ETH |
3,385.1100 EUR |
3,365.3900 EUR |
3,404.4300 EUR |
3,393.0000 EUR |
| 2025-10-24 |
3,385.4100 EUR |
2,784.8333 ETH |
3,321.0400 EUR |
3,310.7800 EUR |
3,456.5800 EUR |
3,385.4100 EUR |
| 2025-10-23 |
3,324.6900 EUR |
2,373.0857 ETH |
3,279.4200 EUR |
3,272.4700 EUR |
3,390.0000 EUR |
3,324.6900 EUR |
| 2025-10-22 |
3,279.3800 EUR |
3,463.9103 ETH |
3,339.4000 EUR |
3,258.2100 EUR |
3,353.1900 EUR |
3,279.3800 EUR |
| 2025-10-21 |
3,409.0000 EUR |
3,017.3334 ETH |
3,418.0400 EUR |
3,301.7700 EUR |
3,539.0000 EUR |
3,409.0000 EUR |
| 2025-10-20 |
3,434.5100 EUR |
1,882.1694 ETH |
3,418.3900 EUR |
3,355.3400 EUR |
3,508.3600 EUR |
3,434.5100 EUR |
| 2025-10-19 |
3,419.3600 EUR |
2,603.6763 ETH |
3,342.5000 EUR |
3,282.7700 EUR |
3,461.4500 EUR |
3,419.3600 EUR |
| 2025-10-18 |
3,342.6000 EUR |
1,459.6993 ETH |
3,292.7000 EUR |
3,282.0400 EUR |
3,374.0800 EUR |
3,342.6000 EUR |
| 2025-10-17 |
3,302.6500 EUR |
4,451.1937 ETH |
3,328.5200 EUR |
3,143.0000 EUR |
3,376.2300 EUR |
3,302.6500 EUR |