Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
2,999.3400 EUR |
100.9122 ETH |
3,016.3000 EUR |
2,994.8700 EUR |
3,016.4800 EUR |
2,999.3400 EUR |
| 2024-07-26 |
3,016.8100 EUR |
4,424.2911 ETH |
2,925.8600 EUR |
2,921.7800 EUR |
3,026.8300 EUR |
3,016.8100 EUR |
| 2024-07-25 |
2,925.8600 EUR |
5,895.2598 ETH |
3,078.7000 EUR |
2,847.4700 EUR |
3,084.2400 EUR |
2,925.8600 EUR |
| 2024-07-24 |
3,073.0500 EUR |
2,677.3788 ETH |
3,208.7600 EUR |
3,042.2300 EUR |
3,214.2800 EUR |
3,073.0500 EUR |
| 2024-07-23 |
3,206.8200 EUR |
5,071.0155 ETH |
3,158.2100 EUR |
3,123.0000 EUR |
3,256.6900 EUR |
3,206.8200 EUR |
| 2024-07-22 |
3,162.9900 EUR |
3,135.4754 ETH |
3,242.5500 EUR |
3,155.4000 EUR |
3,268.6900 EUR |
3,162.9900 EUR |
| 2024-07-21 |
3,236.3200 EUR |
1,554.3174 ETH |
3,230.1300 EUR |
3,131.7400 EUR |
3,254.0000 EUR |
3,236.3200 EUR |
| 2024-07-20 |
3,233.9300 EUR |
1,405.4463 ETH |
3,221.0500 EUR |
3,198.2300 EUR |
3,251.4800 EUR |
3,233.9300 EUR |
| 2024-07-19 |
3,219.7900 EUR |
3,332.6781 ETH |
3,142.5300 EUR |
3,102.1700 EUR |
3,256.1300 EUR |
3,219.7900 EUR |
| 2024-07-18 |
3,153.4100 EUR |
1,721.4589 ETH |
3,098.5300 EUR |
3,087.2200 EUR |
3,196.6600 EUR |
3,153.4100 EUR |
| 2024-07-17 |
3,107.7200 EUR |
2,417.5431 ETH |
3,162.3900 EUR |
3,091.4200 EUR |
3,228.8400 EUR |
3,107.7200 EUR |
| 2024-07-16 |
3,153.4400 EUR |
3,015.8546 ETH |
3,202.0200 EUR |
3,070.6200 EUR |
3,212.0000 EUR |
3,153.4400 EUR |
| 2024-07-15 |
3,185.5400 EUR |
3,591.6409 ETH |
2,981.5200 EUR |
2,971.4100 EUR |
3,208.0000 EUR |
3,185.5400 EUR |
| 2024-07-14 |
2,981.0800 EUR |
1,849.0586 ETH |
2,912.0900 EUR |
2,902.0000 EUR |
2,999.9100 EUR |
2,981.0800 EUR |
| 2024-07-13 |
2,932.6400 EUR |
1,154.8999 ETH |
2,874.9500 EUR |
2,855.5800 EUR |
2,936.2500 EUR |
2,932.6400 EUR |
| 2024-07-12 |
2,873.6300 EUR |
2,790.6059 ETH |
2,852.9100 EUR |
2,795.9600 EUR |
2,898.0100 EUR |
2,873.6300 EUR |
| 2024-07-11 |
2,853.3400 EUR |
3,611.9399 ETH |
2,861.8100 EUR |
2,819.7300 EUR |
2,950.0000 EUR |
2,853.3400 EUR |
| 2024-07-10 |
2,863.3600 EUR |
3,639.3336 ETH |
2,833.3100 EUR |
2,796.7700 EUR |
2,911.0000 EUR |
2,863.3600 EUR |
| 2024-07-09 |
2,836.1100 EUR |
4,085.7523 ETH |
2,783.0200 EUR |
2,767.6900 EUR |
2,869.4900 EUR |
2,836.1100 EUR |
| 2024-07-08 |
2,787.0800 EUR |
6,094.8338 ETH |
2,705.9400 EUR |
2,608.0000 EUR |
2,857.7400 EUR |
2,787.0800 EUR |
| 2024-07-07 |
2,735.6600 EUR |
1,952.8026 ETH |
2,828.2800 EUR |
2,710.6800 EUR |
2,830.8600 EUR |
2,735.6600 EUR |
| 2024-07-06 |
2,823.0100 EUR |
2,809.7504 ETH |
2,750.9900 EUR |
2,727.7900 EUR |
2,837.8900 EUR |
2,823.0100 EUR |
| 2024-07-05 |
2,762.5300 EUR |
7,780.5367 ETH |
2,831.4300 EUR |
2,597.2100 EUR |
2,874.3500 EUR |
2,762.5300 EUR |
| 2024-07-04 |
2,873.6200 EUR |
3,870.6738 ETH |
3,055.9800 EUR |
2,860.6800 EUR |
3,068.1700 EUR |
2,873.6200 EUR |
| 2024-07-03 |
3,054.0200 EUR |
3,111.7881 ETH |
3,180.0800 EUR |
3,012.2100 EUR |
3,189.5800 EUR |
3,054.0200 EUR |
| 2024-07-02 |
3,178.3300 EUR |
1,884.3184 ETH |
3,202.1900 EUR |
3,166.5100 EUR |
3,224.4400 EUR |
3,178.3300 EUR |
| 2024-07-01 |
3,202.2500 EUR |
2,936.0763 ETH |
3,200.3900 EUR |
3,185.3800 EUR |
3,275.0000 EUR |
3,202.2500 EUR |
| 2024-06-30 |
3,210.3300 EUR |
1,703.6858 ETH |
3,150.9100 EUR |
3,127.6500 EUR |
3,218.3800 EUR |
3,210.3300 EUR |
| 2024-06-29 |
3,152.5800 EUR |
1,083.8033 ETH |
3,153.8200 EUR |
3,145.1400 EUR |
3,179.2700 EUR |
3,152.5800 EUR |
| 2024-06-28 |
3,143.9400 EUR |
3,001.8475 ETH |
3,217.9700 EUR |
3,138.8200 EUR |
3,260.0000 EUR |
3,143.9400 EUR |
| 2024-06-27 |
3,216.4700 EUR |
3,151.2251 ETH |
3,153.8700 EUR |
3,144.2900 EUR |
3,241.5200 EUR |
3,216.4700 EUR |
| 2024-06-26 |
3,170.4700 EUR |
2,437.1110 ETH |
3,169.6700 EUR |
3,111.4500 EUR |
3,196.9700 EUR |
3,170.4700 EUR |
| 2024-06-25 |
3,183.8300 EUR |
2,140.7106 ETH |
3,120.3100 EUR |
3,108.8200 EUR |
3,200.0000 EUR |
3,183.8300 EUR |
| 2024-06-24 |
3,117.5500 EUR |
4,931.3918 ETH |
3,201.5300 EUR |
3,014.8100 EUR |
3,212.1800 EUR |
3,117.5500 EUR |
| 2024-06-23 |
3,203.5000 EUR |
1,168.3682 ETH |
3,262.5700 EUR |
3,185.1100 EUR |
3,287.4400 EUR |
3,203.5000 EUR |
| 2024-06-22 |
3,269.3800 EUR |
876.3319 ETH |
3,291.0000 EUR |
3,249.3600 EUR |
3,293.7100 EUR |
3,269.3800 EUR |
| 2024-06-21 |
3,297.3300 EUR |
3,481.8328 ETH |
3,280.3100 EUR |
3,221.5600 EUR |
3,316.0100 EUR |
3,297.3300 EUR |
| 2024-06-20 |
3,280.3600 EUR |
2,595.4751 ETH |
3,312.8900 EUR |
3,253.8200 EUR |
3,377.5800 EUR |
3,280.3600 EUR |
| 2024-06-19 |
3,316.6400 EUR |
3,028.0784 ETH |
3,245.0200 EUR |
3,228.6800 EUR |
3,339.8700 EUR |
3,316.6400 EUR |
| 2024-06-18 |
3,240.1800 EUR |
3,719.6815 ETH |
3,267.6500 EUR |
3,126.5500 EUR |
3,272.5100 EUR |
3,240.1800 EUR |
| 2024-06-17 |
3,264.3500 EUR |
3,264.4922 ETH |
3,386.9300 EUR |
3,231.1000 EUR |
3,397.4900 EUR |
3,264.3500 EUR |
| 2024-06-16 |
3,381.6100 EUR |
1,684.0136 ETH |
3,331.9000 EUR |
3,308.2400 EUR |
3,410.3700 EUR |
3,381.6100 EUR |
| 2024-06-15 |
3,338.3400 EUR |
2,141.5001 ETH |
3,256.6500 EUR |
3,245.5100 EUR |
3,358.6600 EUR |
3,338.3400 EUR |
| 2024-06-14 |
3,256.9900 EUR |
3,318.2525 ETH |
3,230.1100 EUR |
3,145.4300 EUR |
3,298.1800 EUR |
3,256.9900 EUR |
| 2024-06-13 |
3,227.7900 EUR |
3,381.3372 ETH |
3,292.3200 EUR |
3,188.0000 EUR |
3,294.2000 EUR |
3,227.7900 EUR |
| 2024-06-12 |
3,297.2400 EUR |
3,682.8068 ETH |
3,260.3400 EUR |
3,226.0600 EUR |
3,380.2000 EUR |
3,297.2400 EUR |
| 2024-06-11 |
3,260.6000 EUR |
6,633.0245 ETH |
3,403.4300 EUR |
3,195.9800 EUR |
3,409.6400 EUR |
3,260.6000 EUR |
| 2024-06-10 |
3,405.1500 EUR |
2,202.9515 ETH |
3,440.3300 EUR |
3,385.0000 EUR |
3,455.3300 EUR |
3,405.1500 EUR |
| 2024-06-09 |
3,440.8000 EUR |
2,282.6364 ETH |
3,414.2500 EUR |
3,400.0100 EUR |
3,456.2000 EUR |
3,440.8000 EUR |
| 2024-06-08 |
3,407.7800 EUR |
1,705.1093 ETH |
3,407.2700 EUR |
3,392.9000 EUR |
3,438.4200 EUR |
3,407.7800 EUR |