Crypto exchange Coinbase Pro

Market Ethereum (ETH) / EUR

Identifier on Coinbase Pro: ETH-EUR
123...4344
Date Price Volume Open Low High Close
2024-03-05 3,359.3100 EUR 554.8947 ETH 3,336.0000 EUR 3,315.1500 EUR 3,361.2400 EUR 3,359.3100 EUR
2024-03-04 3,334.7000 EUR 8,488.3848 ETH 3,217.7800 EUR 3,165.0000 EUR 3,346.5900 EUR 3,334.7000 EUR
2024-03-03 3,205.7500 EUR 3,335.5845 ETH 3,158.1900 EUR 3,101.9200 EUR 3,221.0000 EUR 3,205.7500 EUR
2024-03-02 3,143.5600 EUR 2,624.2212 ETH 3,167.8200 EUR 3,132.7900 EUR 3,192.9300 EUR 3,143.5600 EUR
2024-03-01 3,166.0000 EUR 4,330.9163 ETH 3,086.4300 EUR 3,085.3800 EUR 3,192.3300 EUR 3,166.0000 EUR
2024-02-29 3,081.9800 EUR 7,968.2938 ETH 3,114.3300 EUR 3,045.0100 EUR 3,244.3200 EUR 3,081.9800 EUR
2024-02-28 3,077.0300 EUR 9,330.7098 ETH 2,990.5600 EUR 2,930.1300 EUR 3,219.9800 EUR 3,077.0300 EUR
2024-02-27 2,993.0000 EUR 6,416.7593 ETH 2,916.2100 EUR 2,907.3200 EUR 3,029.5400 EUR 2,993.0000 EUR
2024-02-26 2,916.3200 EUR 5,719.4188 ETH 2,879.0600 EUR 2,798.3300 EUR 2,939.0000 EUR 2,916.3200 EUR
2024-02-25 2,877.0500 EUR 4,836.1018 ETH 2,764.1600 EUR 2,755.9100 EUR 2,881.4000 EUR 2,877.0500 EUR
2024-02-24 2,763.9300 EUR 1,791.8285 ETH 2,699.9700 EUR 2,685.0000 EUR 2,776.8500 EUR 2,763.9300 EUR
2024-02-23 2,699.3600 EUR 3,123.2993 ETH 2,744.0200 EUR 2,685.0000 EUR 2,765.8200 EUR 2,699.3600 EUR
2024-02-22 2,762.7400 EUR 5,817.3007 ETH 2,743.3500 EUR 2,684.1600 EUR 2,804.9900 EUR 2,762.7400 EUR
2024-02-21 2,696.7700 EUR 6,674.2275 ETH 2,790.0900 EUR 2,655.3100 EUR 2,792.1700 EUR 2,696.7700 EUR
2024-02-20 2,789.6600 EUR 6,309.7209 ETH 2,733.0500 EUR 2,663.0000 EUR 2,806.1800 EUR 2,789.6600 EUR
2024-02-19 2,749.2400 EUR 6,798.1038 ETH 2,673.6900 EUR 2,648.0000 EUR 2,770.0000 EUR 2,749.2400 EUR
2024-02-18 2,663.9000 EUR 2,996.4718 ETH 2,587.4200 EUR 2,568.1500 EUR 2,687.0000 EUR 2,663.9000 EUR
2024-02-17 2,582.5000 EUR 2,789.5615 ETH 2,602.1800 EUR 2,523.0500 EUR 2,605.1600 EUR 2,582.5000 EUR
2024-02-16 2,594.9100 EUR 4,796.6544 ETH 2,622.7800 EUR 2,547.7400 EUR 2,655.8600 EUR 2,594.9100 EUR
2024-02-15 2,615.7600 EUR 7,619.2312 ETH 2,587.1000 EUR 2,574.5000 EUR 2,660.0700 EUR 2,615.7600 EUR
2024-02-14 2,586.0800 EUR 5,550.8297 ETH 2,466.9000 EUR 2,446.2200 EUR 2,599.9800 EUR 2,586.0800 EUR
2024-02-13 2,465.3100 EUR 5,554.0320 ETH 2,461.5300 EUR 2,419.2400 EUR 2,493.4800 EUR 2,465.3100 EUR
2024-02-12 2,454.7300 EUR 5,701.5795 ETH 2,313.2000 EUR 2,291.9900 EUR 2,468.2900 EUR 2,454.7300 EUR
2024-02-11 2,310.8400 EUR 2,743.6158 ETH 2,306.1500 EUR 2,297.2800 EUR 2,341.0800 EUR 2,310.8400 EUR
2024-02-10 2,303.1300 EUR 3,609.2228 ETH 2,276.0400 EUR 2,256.2900 EUR 2,320.4500 EUR 2,303.1300 EUR
2024-02-09 2,277.5600 EUR 5,152.6120 ETH 2,246.3800 EUR 2,243.9900 EUR 2,343.0000 EUR 2,277.5600 EUR
2024-02-08 2,245.1500 EUR 4,146.6801 ETH 2,249.2900 EUR 2,234.0800 EUR 2,287.2900 EUR 2,245.1500 EUR
2024-02-07 2,248.8000 EUR 4,155.3976 ETH 2,205.0000 EUR 2,186.0000 EUR 2,269.3200 EUR 2,248.8000 EUR
2024-02-06 2,211.6200 EUR 3,759.9650 ETH 2,140.9600 EUR 2,138.3400 EUR 2,224.7500 EUR 2,211.6200 EUR
2024-02-05 2,140.1300 EUR 2,324.2418 ETH 2,123.1700 EUR 2,105.5000 EUR 2,173.0600 EUR 2,140.1300 EUR
2024-02-04 2,133.2100 EUR 1,213.8491 ETH 2,127.6900 EUR 2,101.8600 EUR 2,140.7800 EUR 2,133.2100 EUR
2024-02-03 2,126.8800 EUR 1,181.7949 ETH 2,138.5200 EUR 2,124.9500 EUR 2,156.5900 EUR 2,126.8800 EUR
2024-02-02 2,135.5300 EUR 2,163.9983 ETH 2,119.7700 EUR 2,111.0000 EUR 2,149.2100 EUR 2,135.5300 EUR
2024-02-01 2,111.8300 EUR 3,717.6190 ETH 2,112.9400 EUR 2,071.7800 EUR 2,132.3200 EUR 2,111.8300 EUR
2024-01-31 2,113.8500 EUR 4,039.5055 ETH 2,162.7400 EUR 2,092.7400 EUR 2,169.9700 EUR 2,113.8500 EUR
2024-01-30 2,162.7600 EUR 4,084.5975 ETH 2,139.3900 EUR 2,120.0300 EUR 2,206.4300 EUR 2,162.7600 EUR
2024-01-29 2,138.3200 EUR 3,343.3658 ETH 2,080.6100 EUR 2,067.2400 EUR 2,145.2600 EUR 2,138.3200 EUR
2024-01-28 2,082.1900 EUR 2,280.0884 ETH 2,091.5000 EUR 2,065.4600 EUR 2,127.0700 EUR 2,082.1900 EUR
2024-01-27 2,087.9600 EUR 2,378.4295 ETH 2,090.5000 EUR 2,075.1800 EUR 2,104.9000 EUR 2,087.9600 EUR
2024-01-26 2,088.7500 EUR 4,698.0015 ETH 2,045.7600 EUR 2,029.3000 EUR 2,102.2400 EUR 2,088.7500 EUR
2024-01-25 2,045.9800 EUR 4,191.4216 ETH 2,052.6900 EUR 2,004.0000 EUR 2,059.5000 EUR 2,045.9800 EUR
2024-01-24 2,051.4100 EUR 4,686.4533 ETH 2,065.4800 EUR 2,017.9300 EUR 2,078.7700 EUR 2,051.4100 EUR
2024-01-23 2,058.0400 EUR 6,361.6874 ETH 2,124.6700 EUR 1,993.2400 EUR 2,156.7900 EUR 2,058.0400 EUR
2024-01-22 2,125.4400 EUR 6,575.6671 ETH 2,255.3500 EUR 2,115.0000 EUR 2,261.7300 EUR 2,125.4400 EUR
2024-01-21 2,253.0500 EUR 1,171.0639 ETH 2,269.5300 EUR 2,251.6200 EUR 2,278.0800 EUR 2,253.0500 EUR
2024-01-20 2,268.9700 EUR 1,227.2434 ETH 2,287.0900 EUR 2,253.1100 EUR 2,287.0900 EUR 2,268.9700 EUR
2024-01-19 2,290.7900 EUR 3,632.3670 ETH 2,268.8100 EUR 2,217.0200 EUR 2,299.0000 EUR 2,290.7900 EUR
2024-01-18 2,271.1200 EUR 5,978.5956 ETH 2,323.3000 EUR 2,232.3700 EUR 2,341.6900 EUR 2,271.1200 EUR
2024-01-17 2,322.0200 EUR 3,999.9196 ETH 2,379.0800 EUR 2,303.0000 EUR 2,384.5600 EUR 2,322.0200 EUR
2024-01-16 2,379.4400 EUR 4,413.5233 ETH 2,294.8100 EUR 2,291.9100 EUR 2,405.4500 EUR 2,379.4400 EUR
123...4344