Identifier on Coinbase Pro: ETH-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
3,286.7000 EUR |
1,575.5965 ETH |
3,299.5700 EUR |
3,262.6900 EUR |
3,324.2500 EUR |
3,286.7000 EUR |
2024-03-28 |
3,312.7900 EUR |
3,565.5562 ETH |
3,236.3400 EUR |
3,200.0000 EUR |
3,343.8500 EUR |
3,312.7900 EUR |
2024-03-27 |
3,246.9300 EUR |
6,722.3406 ETH |
3,310.7100 EUR |
3,193.5100 EUR |
3,388.0000 EUR |
3,246.9300 EUR |
2024-03-26 |
3,300.7800 EUR |
4,809.6119 ETH |
3,311.4400 EUR |
3,270.0000 EUR |
3,391.8300 EUR |
3,300.7800 EUR |
2024-03-25 |
3,332.2000 EUR |
5,981.3207 ETH |
3,197.2400 EUR |
3,163.7000 EUR |
3,375.7100 EUR |
3,332.2000 EUR |
2024-03-24 |
3,195.5000 EUR |
3,109.4311 ETH |
3,083.3600 EUR |
3,055.0000 EUR |
3,210.9400 EUR |
3,195.5000 EUR |
2024-03-23 |
3,113.7900 EUR |
3,144.1931 ETH |
3,089.3500 EUR |
3,029.6700 EUR |
3,181.7400 EUR |
3,113.7900 EUR |
2024-03-22 |
3,071.2500 EUR |
7,102.5879 ETH |
3,215.9100 EUR |
3,011.3500 EUR |
3,269.5900 EUR |
3,071.2500 EUR |
2024-03-21 |
3,211.5500 EUR |
7,202.3530 ETH |
3,217.0000 EUR |
3,140.1600 EUR |
3,296.9000 EUR |
3,211.5500 EUR |
2024-03-20 |
3,217.6400 EUR |
11,803.0317 ETH |
2,905.5500 EUR |
2,813.0000 EUR |
3,227.0000 EUR |
3,217.6400 EUR |
2024-03-19 |
2,918.2700 EUR |
13,183.3820 ETH |
3,237.0200 EUR |
2,896.6300 EUR |
3,261.2600 EUR |
2,918.2700 EUR |
2024-03-18 |
3,240.5300 EUR |
4,706.6778 ETH |
3,345.9500 EUR |
3,177.8500 EUR |
3,346.2600 EUR |
3,240.5300 EUR |
2024-03-17 |
3,348.3800 EUR |
5,310.8236 ETH |
3,235.0000 EUR |
3,127.5000 EUR |
3,378.0700 EUR |
3,348.3800 EUR |
2024-03-16 |
3,229.7000 EUR |
4,719.7009 ETH |
3,439.9700 EUR |
3,185.0000 EUR |
3,474.2400 EUR |
3,229.7000 EUR |
2024-03-15 |
3,438.0300 EUR |
9,008.4271 ETH |
3,567.7400 EUR |
3,263.4800 EUR |
3,615.3500 EUR |
3,438.0300 EUR |
2024-03-14 |
3,575.2100 EUR |
6,113.9621 ETH |
3,658.8100 EUR |
3,408.8400 EUR |
3,666.3500 EUR |
3,575.2100 EUR |
2024-03-13 |
3,646.2000 EUR |
6,848.7267 ETH |
3,643.3300 EUR |
3,599.1600 EUR |
3,736.0300 EUR |
3,646.2000 EUR |
2024-03-12 |
3,640.4800 EUR |
6,963.2743 ETH |
3,705.0000 EUR |
3,509.4800 EUR |
3,730.0000 EUR |
3,640.4800 EUR |
2024-03-11 |
3,711.4100 EUR |
6,769.7513 ETH |
3,547.0400 EUR |
3,416.6000 EUR |
3,724.4000 EUR |
3,711.4100 EUR |
2024-03-10 |
3,548.9300 EUR |
3,104.7761 ETH |
3,574.5300 EUR |
3,471.8300 EUR |
3,628.5200 EUR |
3,548.9300 EUR |
2024-03-09 |
3,568.4000 EUR |
2,177.2101 ETH |
3,557.4100 EUR |
3,546.0200 EUR |
3,612.1600 EUR |
3,568.4000 EUR |
2024-03-08 |
3,566.4100 EUR |
6,304.9035 ETH |
3,533.7300 EUR |
3,491.5500 EUR |
3,658.9100 EUR |
3,566.4100 EUR |
2024-03-07 |
3,522.3600 EUR |
4,593.3262 ETH |
3,503.8200 EUR |
3,426.0500 EUR |
3,595.7100 EUR |
3,522.3600 EUR |
2024-03-06 |
3,491.1900 EUR |
10,988.7107 ETH |
3,279.2900 EUR |
3,228.8300 EUR |
3,588.5200 EUR |
3,491.1900 EUR |
2024-03-05 |
3,242.2500 EUR |
15,191.6028 ETH |
3,336.0000 EUR |
2,770.0000 EUR |
3,519.5300 EUR |
3,242.2500 EUR |
2024-03-04 |
3,334.7000 EUR |
8,488.3848 ETH |
3,217.7800 EUR |
3,165.0000 EUR |
3,346.5900 EUR |
3,334.7000 EUR |
2024-03-03 |
3,205.7500 EUR |
3,335.5845 ETH |
3,158.1900 EUR |
3,101.9200 EUR |
3,221.0000 EUR |
3,205.7500 EUR |
2024-03-02 |
3,143.5600 EUR |
2,624.2212 ETH |
3,167.8200 EUR |
3,132.7900 EUR |
3,192.9300 EUR |
3,143.5600 EUR |
2024-03-01 |
3,166.0000 EUR |
4,330.9163 ETH |
3,086.4300 EUR |
3,085.3800 EUR |
3,192.3300 EUR |
3,166.0000 EUR |
2024-02-29 |
3,081.9800 EUR |
7,968.2938 ETH |
3,114.3300 EUR |
3,045.0100 EUR |
3,244.3200 EUR |
3,081.9800 EUR |
2024-02-28 |
3,077.0300 EUR |
9,330.7098 ETH |
2,990.5600 EUR |
2,930.1300 EUR |
3,219.9800 EUR |
3,077.0300 EUR |
2024-02-27 |
2,993.0000 EUR |
6,416.7593 ETH |
2,916.2100 EUR |
2,907.3200 EUR |
3,029.5400 EUR |
2,993.0000 EUR |
2024-02-26 |
2,916.3200 EUR |
5,719.4188 ETH |
2,879.0600 EUR |
2,798.3300 EUR |
2,939.0000 EUR |
2,916.3200 EUR |
2024-02-25 |
2,877.0500 EUR |
4,836.1018 ETH |
2,764.1600 EUR |
2,755.9100 EUR |
2,881.4000 EUR |
2,877.0500 EUR |
2024-02-24 |
2,763.9300 EUR |
1,791.8285 ETH |
2,699.9700 EUR |
2,685.0000 EUR |
2,776.8500 EUR |
2,763.9300 EUR |
2024-02-23 |
2,699.3600 EUR |
3,123.2993 ETH |
2,744.0200 EUR |
2,685.0000 EUR |
2,765.8200 EUR |
2,699.3600 EUR |
2024-02-22 |
2,762.7400 EUR |
5,817.3007 ETH |
2,743.3500 EUR |
2,684.1600 EUR |
2,804.9900 EUR |
2,762.7400 EUR |
2024-02-21 |
2,696.7700 EUR |
6,674.2275 ETH |
2,790.0900 EUR |
2,655.3100 EUR |
2,792.1700 EUR |
2,696.7700 EUR |
2024-02-20 |
2,789.6600 EUR |
6,309.7209 ETH |
2,733.0500 EUR |
2,663.0000 EUR |
2,806.1800 EUR |
2,789.6600 EUR |
2024-02-19 |
2,749.2400 EUR |
6,798.1038 ETH |
2,673.6900 EUR |
2,648.0000 EUR |
2,770.0000 EUR |
2,749.2400 EUR |
2024-02-18 |
2,663.9000 EUR |
2,996.4718 ETH |
2,587.4200 EUR |
2,568.1500 EUR |
2,687.0000 EUR |
2,663.9000 EUR |
2024-02-17 |
2,582.5000 EUR |
2,789.5615 ETH |
2,602.1800 EUR |
2,523.0500 EUR |
2,605.1600 EUR |
2,582.5000 EUR |
2024-02-16 |
2,594.9100 EUR |
4,796.6544 ETH |
2,622.7800 EUR |
2,547.7400 EUR |
2,655.8600 EUR |
2,594.9100 EUR |
2024-02-15 |
2,615.7600 EUR |
7,619.2312 ETH |
2,587.1000 EUR |
2,574.5000 EUR |
2,660.0700 EUR |
2,615.7600 EUR |
2024-02-14 |
2,586.0800 EUR |
5,550.8297 ETH |
2,466.9000 EUR |
2,446.2200 EUR |
2,599.9800 EUR |
2,586.0800 EUR |
2024-02-13 |
2,465.3100 EUR |
5,554.0320 ETH |
2,461.5300 EUR |
2,419.2400 EUR |
2,493.4800 EUR |
2,465.3100 EUR |
2024-02-12 |
2,454.7300 EUR |
5,701.5795 ETH |
2,313.2000 EUR |
2,291.9900 EUR |
2,468.2900 EUR |
2,454.7300 EUR |
2024-02-11 |
2,310.8400 EUR |
2,743.6158 ETH |
2,306.1500 EUR |
2,297.2800 EUR |
2,341.0800 EUR |
2,310.8400 EUR |
2024-02-10 |
2,303.1300 EUR |
3,609.2228 ETH |
2,276.0400 EUR |
2,256.2900 EUR |
2,320.4500 EUR |
2,303.1300 EUR |
2024-02-09 |
2,277.5600 EUR |
5,152.6120 ETH |
2,246.3800 EUR |
2,243.9900 EUR |
2,343.0000 EUR |
2,277.5600 EUR |