Crypto exchange Coinbase Pro

Market Ethereum (ETH) / EUR

Identifier on Coinbase Pro: ETH-EUR
123...2627
Date Price Volume Open Low High Close
2021-09-20 2,766.0900 EUR 1,757.5803 ETH 2,840.3400 EUR 2,745.5900 EUR 2,854.9900 EUR 2,766.0900 EUR
2021-09-19 2,834.5100 EUR 8,638.7238 ETH 2,932.5600 EUR 2,800.0300 EUR 2,952.0000 EUR 2,834.5100 EUR
2021-09-18 2,918.9400 EUR 9,127.7990 ETH 2,900.2400 EUR 2,875.0200 EUR 3,022.4000 EUR 2,918.9400 EUR
2021-09-17 2,896.4800 EUR 12,805.8315 ETH 3,033.5500 EUR 2,858.4400 EUR 3,055.8100 EUR 2,896.4800 EUR
2021-09-16 3,031.9900 EUR 16,601.6165 ETH 3,058.2800 EUR 2,953.8100 EUR 3,112.0000 EUR 3,031.9900 EUR
2021-09-15 3,029.2300 EUR 14,341.5668 ETH 2,910.7000 EUR 2,846.7000 EUR 3,045.0000 EUR 3,029.2300 EUR
2021-09-14 2,898.9500 EUR 12,752.7704 ETH 2,781.8500 EUR 2,769.6900 EUR 2,907.8100 EUR 2,898.9500 EUR
2021-09-13 2,787.2200 EUR 25,877.1232 ETH 2,881.7800 EUR 2,639.4600 EUR 2,904.9100 EUR 2,787.2200 EUR
2021-09-12 2,884.7500 EUR 19,663.6812 ETH 2,768.4000 EUR 2,739.2300 EUR 2,944.5500 EUR 2,884.7500 EUR
2021-09-11 2,762.3300 EUR 22,345.6717 ETH 2,719.1800 EUR 2,710.9000 EUR 2,836.9300 EUR 2,762.3300 EUR
2021-09-10 2,717.1700 EUR 23,011.1721 ETH 2,896.6000 EUR 2,667.8500 EUR 2,973.1700 EUR 2,717.1700 EUR
2021-09-09 2,905.3500 EUR 33,863.3107 ETH 2,961.7400 EUR 2,869.7600 EUR 3,019.3500 EUR 2,905.3500 EUR
2021-09-08 2,953.6600 EUR 52,698.9437 ETH 2,904.4000 EUR 2,718.0000 EUR 3,014.3200 EUR 2,953.6600 EUR
2021-09-07 2,903.5200 EUR 67,850.8638 ETH 3,310.9500 EUR 2,565.8700 EUR 3,324.2200 EUR 2,903.5200 EUR
2021-09-06 3,305.9600 EUR 13,982.8554 ETH 3,320.6600 EUR 3,262.0000 EUR 3,347.0000 EUR 3,305.9600 EUR
2021-09-05 3,323.4800 EUR 13,426.2224 ETH 3,270.8900 EUR 3,227.4100 EUR 3,345.0800 EUR 3,323.4800 EUR
2021-09-04 3,273.8200 EUR 16,371.9044 ETH 3,314.8700 EUR 3,228.0000 EUR 3,340.0200 EUR 3,273.8200 EUR
2021-09-03 3,300.1900 EUR 24,977.7128 ETH 3,190.5100 EUR 3,123.1500 EUR 3,387.7600 EUR 3,300.1900 EUR
2021-09-02 3,191.9300 EUR 21,938.0862 ETH 3,232.5400 EUR 3,141.2800 EUR 3,240.2600 EUR 3,191.9300 EUR
2021-09-01 3,182.3300 EUR 30,414.0912 ETH 2,903.8300 EUR 2,866.7300 EUR 3,206.7000 EUR 3,182.3300 EUR
2021-08-31 2,915.0000 EUR 22,397.8973 ETH 2,737.2000 EUR 2,704.8100 EUR 2,939.0000 EUR 2,915.0000 EUR
2021-08-30 2,731.7100 EUR 15,375.0074 ETH 2,734.7900 EUR 2,665.0200 EUR 2,838.9900 EUR 2,731.7100 EUR
2021-08-29 2,737.8100 EUR 9,120.7612 ETH 2,752.9800 EUR 2,675.7100 EUR 2,786.7900 EUR 2,737.8100 EUR
2021-08-28 2,749.1900 EUR 6,867.7190 ETH 2,776.3300 EUR 2,723.9500 EUR 2,786.7300 EUR 2,749.1900 EUR
2021-08-27 2,780.0000 EUR 14,121.8146 ETH 2,632.5700 EUR 2,606.3400 EUR 2,783.6000 EUR 2,780.0000 EUR
2021-08-26 2,658.5900 EUR 14,865.5009 ETH 2,743.1000 EUR 2,594.3000 EUR 2,762.3900 EUR 2,658.5900 EUR
2021-08-25 2,742.3300 EUR 14,681.4914 ETH 2,698.7300 EUR 2,621.3600 EUR 2,763.0600 EUR 2,742.3300 EUR
2021-08-24 2,701.6400 EUR 18,464.3485 ETH 2,830.4900 EUR 2,680.0000 EUR 2,863.3000 EUR 2,701.6400 EUR
2021-08-23 2,826.3100 EUR 17,246.2853 ETH 2,769.2400 EUR 2,762.4900 EUR 2,880.5800 EUR 2,826.3100 EUR
2021-08-22 2,777.1400 EUR 10,876.4353 ETH 2,754.9500 EUR 2,680.0200 EUR 2,798.8300 EUR 2,777.1400 EUR
2021-08-21 2,758.2900 EUR 10,006.7167 ETH 2,806.4700 EUR 2,742.5200 EUR 2,834.9900 EUR 2,758.2900 EUR
2021-08-20 2,806.6800 EUR 15,684.7945 ETH 2,725.8700 EUR 2,721.0000 EUR 2,824.9900 EUR 2,806.6800 EUR
2021-08-19 2,713.0000 EUR 17,715.8692 ETH 2,577.9100 EUR 2,535.0000 EUR 2,727.5700 EUR 2,713.0000 EUR
2021-08-18 2,604.5700 EUR 17,860.6500 ETH 2,572.4300 EUR 2,521.5500 EUR 2,672.9100 EUR 2,604.5700 EUR
2021-08-17 2,576.0000 EUR 27,027.8537 ETH 2,672.9200 EUR 2,558.0200 EUR 2,797.8000 EUR 2,576.0000 EUR
2021-08-16 2,685.5500 EUR 17,500.0159 ETH 2,804.2700 EUR 2,664.3500 EUR 2,827.4300 EUR 2,685.5500 EUR
2021-08-15 2,801.2800 EUR 15,664.3704 ETH 2,768.2600 EUR 2,643.1200 EUR 2,814.4400 EUR 2,801.2800 EUR
2021-08-14 2,774.7300 EUR 13,080.4599 ETH 2,813.5600 EUR 2,720.4300 EUR 2,823.7400 EUR 2,774.7300 EUR
2021-08-13 2,815.1600 EUR 19,711.6532 ETH 2,598.7900 EUR 2,587.0000 EUR 2,817.9900 EUR 2,815.1600 EUR
2021-08-12 2,587.2100 EUR 42,599.4816 ETH 2,693.6200 EUR 2,539.0700 EUR 2,759.4900 EUR 2,587.2100 EUR
2021-08-11 2,694.0200 EUR 19,110.1726 ETH 2,680.8200 EUR 2,663.5000 EUR 2,790.5500 EUR 2,694.0200 EUR
2021-08-10 2,682.7600 EUR 27,513.8046 ETH 2,692.4400 EUR 2,604.1800 EUR 2,760.7800 EUR 2,682.7600 EUR
2021-08-09 2,680.7100 EUR 37,606.1016 ETH 2,563.6300 EUR 2,459.3200 EUR 2,715.1300 EUR 2,680.7100 EUR
2021-08-08 2,561.5900 EUR 38,206.6250 ETH 2,681.2200 EUR 2,499.1100 EUR 2,707.9700 EUR 2,561.5900 EUR
2021-08-07 2,683.6600 EUR 43,266.9198 ETH 2,455.7300 EUR 2,434.3100 EUR 2,705.7500 EUR 2,683.6600 EUR
2021-08-06 2,453.1100 EUR 25,926.3908 ETH 2,388.0300 EUR 2,305.0000 EUR 2,503.9900 EUR 2,453.1100 EUR
2021-08-05 2,383.9100 EUR 43,854.3519 ETH 2,300.9100 EUR 2,142.7500 EUR 2,400.0000 EUR 2,383.9100 EUR
2021-08-04 2,303.1300 EUR 27,149.5812 ETH 2,114.3600 EUR 2,075.5600 EUR 2,341.7500 EUR 2,303.1300 EUR
2021-08-03 2,123.0300 EUR 24,680.3369 ETH 2,195.8500 EUR 2,061.0500 EUR 2,218.4900 EUR 2,123.0300 EUR
2021-08-02 2,209.3900 EUR 26,736.5176 ETH 2,155.5700 EUR 2,115.5000 EUR 2,247.2600 EUR 2,209.3900 EUR
123...2627