Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
1,667.4400 EUR |
2,757.7991 ETH |
1,637.1100 EUR |
1,610.4800 EUR |
1,678.9200 EUR |
1,667.4400 EUR |
| 2026-07-19 |
1,636.9400 EUR |
1,469.9632 ETH |
1,628.6000 EUR |
1,618.8600 EUR |
1,645.0000 EUR |
1,636.9400 EUR |
| 2026-07-18 |
1,627.4400 EUR |
959.7965 ETH |
1,610.3100 EUR |
1,605.9300 EUR |
1,631.6800 EUR |
1,627.4400 EUR |
| 2026-07-17 |
1,610.3000 EUR |
2,590.2429 ETH |
1,627.5600 EUR |
1,577.0000 EUR |
1,633.0100 EUR |
1,610.3000 EUR |
| 2026-07-16 |
1,627.7400 EUR |
2,475.1454 ETH |
1,672.1200 EUR |
1,622.3700 EUR |
1,681.4400 EUR |
1,627.7400 EUR |
| 2026-07-15 |
1,671.7800 EUR |
3,458.7951 ETH |
1,655.2200 EUR |
1,628.7800 EUR |
1,701.9800 EUR |
1,671.7800 EUR |
| 2026-07-14 |
1,654.5000 EUR |
4,768.1198 ETH |
1,558.8400 EUR |
1,556.5000 EUR |
1,659.2600 EUR |
1,654.5000 EUR |
| 2026-07-13 |
1,558.3300 EUR |
3,643.2637 ETH |
1,581.9900 EUR |
1,535.8200 EUR |
1,617.5000 EUR |
1,558.3300 EUR |
| 2026-07-12 |
1,583.6300 EUR |
1,525.1671 ETH |
1,565.1100 EUR |
1,558.8900 EUR |
1,599.7900 EUR |
1,583.6300 EUR |
| 2026-07-11 |
1,569.2400 EUR |
1,509.8828 ETH |
1,573.8300 EUR |
1,564.4900 EUR |
1,603.0000 EUR |
1,569.2400 EUR |
| 2026-07-10 |
1,572.4800 EUR |
2,907.1593 ETH |
1,525.8700 EUR |
1,519.0500 EUR |
1,585.2900 EUR |
1,572.4800 EUR |
| 2026-07-09 |
1,525.9000 EUR |
2,057.1824 ETH |
1,526.7200 EUR |
1,506.5800 EUR |
1,540.3200 EUR |
1,525.9000 EUR |
| 2026-07-08 |
1,526.3900 EUR |
3,495.7597 ETH |
1,552.7700 EUR |
1,501.5600 EUR |
1,563.5300 EUR |
1,526.3900 EUR |
| 2026-07-07 |
1,553.6200 EUR |
3,097.3931 ETH |
1,571.8300 EUR |
1,536.4600 EUR |
1,585.5300 EUR |
1,553.6200 EUR |
| 2026-07-06 |
1,571.8000 EUR |
4,534.2426 ETH |
1,560.1500 EUR |
1,513.6900 EUR |
1,601.1000 EUR |
1,571.8000 EUR |
| 2026-07-05 |
1,558.6100 EUR |
2,202.1658 ETH |
1,556.6000 EUR |
1,529.1400 EUR |
1,580.0000 EUR |
1,558.6100 EUR |
| 2026-07-04 |
1,556.6600 EUR |
1,771.2043 ETH |
1,536.7300 EUR |
1,524.3100 EUR |
1,579.9900 EUR |
1,556.6600 EUR |
| 2026-07-03 |
1,536.5200 EUR |
2,794.6331 ETH |
1,487.3400 EUR |
1,481.7600 EUR |
1,551.3700 EUR |
1,536.5200 EUR |
| 2026-07-02 |
1,486.7700 EUR |
6,286.0876 ETH |
1,412.7200 EUR |
1,402.3400 EUR |
1,504.1700 EUR |
1,486.7700 EUR |
| 2026-07-01 |
1,413.2400 EUR |
5,124.0345 ETH |
1,376.5200 EUR |
1,360.1200 EUR |
1,444.5300 EUR |
1,413.2400 EUR |
| 2026-06-30 |
1,376.0400 EUR |
5,453.8766 ETH |
1,410.6000 EUR |
1,358.4000 EUR |
1,411.3500 EUR |
1,376.0400 EUR |
| 2026-06-29 |
1,409.9200 EUR |
4,824.2817 ETH |
1,376.6000 EUR |
1,358.9200 EUR |
1,431.3700 EUR |
1,409.9200 EUR |
| 2026-06-28 |
1,382.2600 EUR |
1,836.7160 ETH |
1,380.3100 EUR |
1,357.9700 EUR |
1,393.3000 EUR |
1,382.2600 EUR |
| 2026-06-27 |
1,380.8700 EUR |
1,946.7546 ETH |
1,385.9000 EUR |
1,371.0300 EUR |
1,412.2000 EUR |
1,380.8700 EUR |
| 2026-06-26 |
1,384.9300 EUR |
5,185.3125 ETH |
1,378.7500 EUR |
1,329.5000 EUR |
1,396.9100 EUR |
1,384.9300 EUR |
| 2026-06-25 |
1,376.0800 EUR |
7,653.1970 ETH |
1,426.6300 EUR |
1,347.1700 EUR |
1,460.0000 EUR |
1,376.0800 EUR |
| 2026-06-24 |
1,426.0700 EUR |
6,317.8088 ETH |
1,464.9200 EUR |
1,366.2700 EUR |
1,489.9000 EUR |
1,426.0700 EUR |
| 2026-06-23 |
1,462.7900 EUR |
3,361.8543 ETH |
1,510.4500 EUR |
1,431.4400 EUR |
1,517.6900 EUR |
1,462.7900 EUR |
| 2026-06-22 |
1,512.4300 EUR |
3,260.6790 ETH |
1,490.6600 EUR |
1,489.1700 EUR |
1,554.0200 EUR |
1,512.4300 EUR |
| 2026-06-21 |
1,486.6200 EUR |
901.5510 ETH |
1,516.7500 EUR |
1,483.5400 EUR |
1,516.7900 EUR |
1,486.6200 EUR |
| 2026-06-20 |
1,517.1000 EUR |
1,365.9538 ETH |
1,490.9300 EUR |
1,484.7800 EUR |
1,524.0200 EUR |
1,517.1000 EUR |
| 2026-06-19 |
1,493.9000 EUR |
2,385.1408 ETH |
1,491.9500 EUR |
1,463.4100 EUR |
1,498.3100 EUR |
1,493.9000 EUR |
| 2026-06-18 |
1,491.6500 EUR |
3,336.9126 ETH |
1,519.7800 EUR |
1,455.5000 EUR |
1,529.1000 EUR |
1,491.6500 EUR |
| 2026-06-17 |
1,519.4600 EUR |
3,878.1732 ETH |
1,544.8600 EUR |
1,499.3700 EUR |
1,556.8200 EUR |
1,519.4600 EUR |
| 2026-06-16 |
1,541.7100 EUR |
6,429.0224 ETH |
1,547.9400 EUR |
1,518.2300 EUR |
1,585.3900 EUR |
1,541.7100 EUR |
| 2026-06-15 |
1,548.5000 EUR |
6,785.2113 ETH |
1,487.4700 EUR |
1,474.4200 EUR |
1,593.9100 EUR |
1,548.5000 EUR |
| 2026-06-14 |
1,485.5200 EUR |
2,616.3217 ETH |
1,454.0500 EUR |
1,431.6400 EUR |
1,492.6500 EUR |
1,485.5200 EUR |
| 2026-06-13 |
1,453.5900 EUR |
2,656.6878 ETH |
1,440.3000 EUR |
1,436.9900 EUR |
1,467.3700 EUR |
1,453.5900 EUR |
| 2026-06-12 |
1,438.4300 EUR |
4,587.8180 ETH |
1,443.8600 EUR |
1,426.7700 EUR |
1,460.0000 EUR |
1,438.4300 EUR |
| 2026-06-11 |
1,444.4800 EUR |
5,339.6963 ETH |
1,405.3800 EUR |
1,405.3800 EUR |
1,464.3400 EUR |
1,444.4800 EUR |
| 2026-06-10 |
1,405.7300 EUR |
4,533.8005 ETH |
1,421.4500 EUR |
1,388.3500 EUR |
1,440.2900 EUR |
1,405.7300 EUR |
| 2026-06-09 |
1,420.3500 EUR |
5,733.9780 ETH |
1,466.0200 EUR |
1,397.9000 EUR |
1,471.5000 EUR |
1,420.3500 EUR |
| 2026-06-08 |
1,466.0900 EUR |
8,991.9779 ETH |
1,466.7800 EUR |
1,427.0600 EUR |
1,486.8500 EUR |
1,466.0900 EUR |
| 2026-06-07 |
1,461.0400 EUR |
6,384.9032 ETH |
1,364.5800 EUR |
1,359.3800 EUR |
1,493.0000 EUR |
1,461.0400 EUR |
| 2026-06-06 |
1,362.3600 EUR |
5,565.3927 ETH |
1,374.9400 EUR |
1,309.0000 EUR |
1,390.5000 EUR |
1,362.3600 EUR |
| 2026-06-05 |
1,369.1600 EUR |
12,409.0423 ETH |
1,522.9300 EUR |
1,337.0000 EUR |
1,527.1800 EUR |
1,369.1600 EUR |
| 2026-06-04 |
1,523.5700 EUR |
6,597.7305 ETH |
1,560.1100 EUR |
1,478.4700 EUR |
1,566.2300 EUR |
1,523.5700 EUR |
| 2026-06-03 |
1,563.9000 EUR |
9,192.5894 ETH |
1,598.7600 EUR |
1,525.0000 EUR |
1,627.1200 EUR |
1,563.9000 EUR |
| 2026-06-02 |
1,597.9600 EUR |
7,275.7032 ETH |
1,722.5400 EUR |
1,580.6500 EUR |
1,722.5400 EUR |
1,597.9600 EUR |
| 2026-06-01 |
1,722.3300 EUR |
2,978.2717 ETH |
1,720.8800 EUR |
1,682.9000 EUR |
1,732.9300 EUR |
1,722.3300 EUR |