Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
2,158.4400 EUR |
249.7839 ETH |
2,137.4300 EUR |
2,136.5700 EUR |
2,173.1400 EUR |
2,158.4400 EUR |
| 2026-09-05 |
2,138.5400 EUR |
985.9146 ETH |
2,116.3000 EUR |
2,105.8500 EUR |
2,149.1200 EUR |
2,138.5400 EUR |
| 2026-09-04 |
2,115.4300 EUR |
5,232.4717 ETH |
2,155.5000 EUR |
2,080.2800 EUR |
2,191.0300 EUR |
2,115.4300 EUR |
| 2026-09-03 |
2,156.3700 EUR |
3,796.3000 ETH |
2,063.9600 EUR |
2,044.8200 EUR |
2,174.4600 EUR |
2,156.3700 EUR |
| 2026-09-02 |
2,059.6200 EUR |
2,820.9083 ETH |
2,086.3400 EUR |
2,036.5300 EUR |
2,098.5800 EUR |
2,059.6200 EUR |
| 2026-09-01 |
2,088.9700 EUR |
5,279.2446 ETH |
2,122.2000 EUR |
2,056.4700 EUR |
2,140.5100 EUR |
2,088.9700 EUR |
| 2026-08-31 |
2,125.8100 EUR |
2,667.2918 ETH |
2,085.9700 EUR |
2,072.2700 EUR |
2,152.2800 EUR |
2,125.8100 EUR |
| 2026-08-30 |
2,069.5600 EUR |
1,689.8847 ETH |
2,122.8700 EUR |
2,060.8700 EUR |
2,189.0000 EUR |
2,069.5600 EUR |
| 2026-08-29 |
2,122.5200 EUR |
1,307.0673 ETH |
2,108.5300 EUR |
2,098.0800 EUR |
2,124.0800 EUR |
2,122.5200 EUR |
| 2026-08-28 |
2,104.2700 EUR |
2,811.8084 ETH |
2,154.0900 EUR |
2,074.8500 EUR |
2,176.6900 EUR |
2,104.2700 EUR |
| 2026-08-27 |
2,155.3400 EUR |
2,884.5562 ETH |
2,148.9600 EUR |
2,129.3700 EUR |
2,203.6200 EUR |
2,155.3400 EUR |
| 2026-08-26 |
2,150.9000 EUR |
2,814.9441 ETH |
2,091.2000 EUR |
2,086.3100 EUR |
2,158.4200 EUR |
2,150.9000 EUR |
| 2026-08-25 |
2,092.7400 EUR |
3,844.9510 ETH |
2,127.5900 EUR |
2,068.9600 EUR |
2,170.0000 EUR |
2,092.7400 EUR |
| 2026-08-24 |
2,126.6200 EUR |
4,856.2409 ETH |
2,106.3700 EUR |
2,074.2700 EUR |
2,169.9800 EUR |
2,126.6200 EUR |
| 2026-08-23 |
2,106.8800 EUR |
2,457.8444 ETH |
2,069.1200 EUR |
2,010.1500 EUR |
2,126.6000 EUR |
2,106.8800 EUR |
| 2026-08-22 |
2,070.1400 EUR |
3,400.1638 ETH |
2,152.5500 EUR |
2,012.4300 EUR |
2,162.8900 EUR |
2,070.1400 EUR |
| 2026-08-21 |
2,150.5000 EUR |
6,573.7726 ETH |
1,991.6600 EUR |
1,989.1700 EUR |
2,178.0900 EUR |
2,150.5000 EUR |
| 2026-08-20 |
1,990.0900 EUR |
6,246.1417 ETH |
1,928.2500 EUR |
1,903.0000 EUR |
2,021.5900 EUR |
1,990.0900 EUR |
| 2026-08-19 |
1,928.5300 EUR |
8,694.7722 ETH |
1,656.0600 EUR |
1,643.6500 EUR |
1,997.0500 EUR |
1,928.5300 EUR |
| 2026-08-18 |
1,656.4200 EUR |
2,034.2518 ETH |
1,651.1400 EUR |
1,628.0000 EUR |
1,658.7100 EUR |
1,656.4200 EUR |
| 2026-08-17 |
1,650.6200 EUR |
2,156.7375 ETH |
1,619.4400 EUR |
1,615.9100 EUR |
1,654.8800 EUR |
1,650.6200 EUR |
| 2026-08-16 |
1,619.8200 EUR |
1,024.0935 ETH |
1,626.7300 EUR |
1,614.7300 EUR |
1,635.0000 EUR |
1,619.8200 EUR |
| 2026-08-15 |
1,626.9000 EUR |
822.2292 ETH |
1,625.9200 EUR |
1,621.0300 EUR |
1,630.1500 EUR |
1,626.9000 EUR |
| 2026-08-14 |
1,626.1100 EUR |
1,781.0907 ETH |
1,634.6500 EUR |
1,608.7200 EUR |
1,638.3600 EUR |
1,626.1100 EUR |
| 2026-08-13 |
1,633.4000 EUR |
2,038.9099 ETH |
1,629.4300 EUR |
1,615.7700 EUR |
1,646.9000 EUR |
1,633.4000 EUR |
| 2026-08-12 |
1,629.2400 EUR |
2,193.2307 ETH |
1,629.2100 EUR |
1,624.2300 EUR |
1,665.5300 EUR |
1,629.2400 EUR |
| 2026-08-11 |
1,630.0500 EUR |
1,948.3095 ETH |
1,620.8700 EUR |
1,607.3400 EUR |
1,643.1200 EUR |
1,630.0500 EUR |
| 2026-08-10 |
1,621.1300 EUR |
2,482.5069 ETH |
1,652.3900 EUR |
1,616.9100 EUR |
1,670.5300 EUR |
1,621.1300 EUR |
| 2026-08-09 |
1,652.5000 EUR |
940.0302 ETH |
1,658.0100 EUR |
1,650.6600 EUR |
1,675.5700 EUR |
1,652.5000 EUR |
| 2026-08-08 |
1,659.8100 EUR |
780.2405 ETH |
1,655.5600 EUR |
1,654.4700 EUR |
1,666.3200 EUR |
1,659.8100 EUR |
| 2026-08-07 |
1,655.8400 EUR |
2,526.2996 ETH |
1,650.1500 EUR |
1,643.0000 EUR |
1,681.6600 EUR |
1,655.8400 EUR |
| 2026-08-06 |
1,649.3800 EUR |
2,451.8038 ETH |
1,650.7300 EUR |
1,638.4700 EUR |
1,664.2000 EUR |
1,649.3800 EUR |
| 2026-08-05 |
1,649.9500 EUR |
2,992.2196 ETH |
1,620.1900 EUR |
1,606.0000 EUR |
1,666.8500 EUR |
1,649.9500 EUR |
| 2026-08-04 |
1,620.4700 EUR |
2,271.1865 ETH |
1,614.1600 EUR |
1,604.2000 EUR |
1,631.4600 EUR |
1,620.4700 EUR |
| 2026-08-03 |
1,613.3600 EUR |
2,032.4272 ETH |
1,631.5700 EUR |
1,585.0000 EUR |
1,633.0400 EUR |
1,613.3600 EUR |
| 2026-08-02 |
1,630.6300 EUR |
1,443.3412 ETH |
1,600.5300 EUR |
1,599.0600 EUR |
1,642.1700 EUR |
1,630.6300 EUR |
| 2026-08-01 |
1,600.4300 EUR |
1,495.1970 ETH |
1,614.3500 EUR |
1,580.8400 EUR |
1,626.1000 EUR |
1,600.4300 EUR |
| 2026-07-31 |
1,614.3200 EUR |
3,232.6364 ETH |
1,664.3600 EUR |
1,609.7000 EUR |
1,679.6300 EUR |
1,614.3200 EUR |
| 2026-07-30 |
1,663.7400 EUR |
2,374.4074 ETH |
1,664.5900 EUR |
1,651.3900 EUR |
1,682.6200 EUR |
1,663.7400 EUR |
| 2026-07-29 |
1,664.5800 EUR |
3,604.9241 ETH |
1,686.8300 EUR |
1,632.9800 EUR |
1,692.9900 EUR |
1,664.5800 EUR |
| 2026-07-28 |
1,686.5700 EUR |
3,411.4484 ETH |
1,664.6100 EUR |
1,631.8400 EUR |
1,692.1400 EUR |
1,686.5700 EUR |
| 2026-07-27 |
1,662.9800 EUR |
3,836.7512 ETH |
1,714.0500 EUR |
1,654.5900 EUR |
1,736.0000 EUR |
1,662.9800 EUR |
| 2026-07-26 |
1,714.1900 EUR |
1,327.3705 ETH |
1,647.9000 EUR |
1,647.4300 EUR |
1,725.0600 EUR |
1,714.1900 EUR |
| 2026-07-25 |
1,648.5300 EUR |
1,042.2250 ETH |
1,635.9100 EUR |
1,627.6300 EUR |
1,650.1800 EUR |
1,648.5300 EUR |
| 2026-07-24 |
1,635.8200 EUR |
2,701.4026 ETH |
1,650.4000 EUR |
1,623.0000 EUR |
1,674.9000 EUR |
1,635.8200 EUR |
| 2026-07-23 |
1,648.7200 EUR |
3,693.5223 ETH |
1,694.1100 EUR |
1,641.9400 EUR |
1,700.3800 EUR |
1,648.7200 EUR |
| 2026-07-22 |
1,694.7600 EUR |
3,150.0529 ETH |
1,692.7100 EUR |
1,674.0200 EUR |
1,713.9000 EUR |
1,694.7600 EUR |
| 2026-07-21 |
1,691.2700 EUR |
3,058.0639 ETH |
1,666.7600 EUR |
1,663.5200 EUR |
1,708.5700 EUR |
1,691.2700 EUR |
| 2026-07-20 |
1,666.8900 EUR |
3,283.8807 ETH |
1,637.1100 EUR |
1,610.4800 EUR |
1,678.9200 EUR |
1,666.8900 EUR |
| 2026-07-19 |
1,636.9400 EUR |
1,469.9632 ETH |
1,628.6000 EUR |
1,618.8600 EUR |
1,645.0000 EUR |
1,636.9400 EUR |