Crypto exchange Coinbase Pro

Market Ethereum (ETH) / EUR

Identifier on Coinbase Pro: ETH-EUR
123...4445
Date Price Volume Open Low High Close
2024-03-29 3,286.7000 EUR 1,575.5965 ETH 3,299.5700 EUR 3,262.6900 EUR 3,324.2500 EUR 3,286.7000 EUR
2024-03-28 3,312.7900 EUR 3,565.5562 ETH 3,236.3400 EUR 3,200.0000 EUR 3,343.8500 EUR 3,312.7900 EUR
2024-03-27 3,246.9300 EUR 6,722.3406 ETH 3,310.7100 EUR 3,193.5100 EUR 3,388.0000 EUR 3,246.9300 EUR
2024-03-26 3,300.7800 EUR 4,809.6119 ETH 3,311.4400 EUR 3,270.0000 EUR 3,391.8300 EUR 3,300.7800 EUR
2024-03-25 3,332.2000 EUR 5,981.3207 ETH 3,197.2400 EUR 3,163.7000 EUR 3,375.7100 EUR 3,332.2000 EUR
2024-03-24 3,195.5000 EUR 3,109.4311 ETH 3,083.3600 EUR 3,055.0000 EUR 3,210.9400 EUR 3,195.5000 EUR
2024-03-23 3,113.7900 EUR 3,144.1931 ETH 3,089.3500 EUR 3,029.6700 EUR 3,181.7400 EUR 3,113.7900 EUR
2024-03-22 3,071.2500 EUR 7,102.5879 ETH 3,215.9100 EUR 3,011.3500 EUR 3,269.5900 EUR 3,071.2500 EUR
2024-03-21 3,211.5500 EUR 7,202.3530 ETH 3,217.0000 EUR 3,140.1600 EUR 3,296.9000 EUR 3,211.5500 EUR
2024-03-20 3,217.6400 EUR 11,803.0317 ETH 2,905.5500 EUR 2,813.0000 EUR 3,227.0000 EUR 3,217.6400 EUR
2024-03-19 2,918.2700 EUR 13,183.3820 ETH 3,237.0200 EUR 2,896.6300 EUR 3,261.2600 EUR 2,918.2700 EUR
2024-03-18 3,240.5300 EUR 4,706.6778 ETH 3,345.9500 EUR 3,177.8500 EUR 3,346.2600 EUR 3,240.5300 EUR
2024-03-17 3,348.3800 EUR 5,310.8236 ETH 3,235.0000 EUR 3,127.5000 EUR 3,378.0700 EUR 3,348.3800 EUR
2024-03-16 3,229.7000 EUR 4,719.7009 ETH 3,439.9700 EUR 3,185.0000 EUR 3,474.2400 EUR 3,229.7000 EUR
2024-03-15 3,438.0300 EUR 9,008.4271 ETH 3,567.7400 EUR 3,263.4800 EUR 3,615.3500 EUR 3,438.0300 EUR
2024-03-14 3,575.2100 EUR 6,113.9621 ETH 3,658.8100 EUR 3,408.8400 EUR 3,666.3500 EUR 3,575.2100 EUR
2024-03-13 3,646.2000 EUR 6,848.7267 ETH 3,643.3300 EUR 3,599.1600 EUR 3,736.0300 EUR 3,646.2000 EUR
2024-03-12 3,640.4800 EUR 6,963.2743 ETH 3,705.0000 EUR 3,509.4800 EUR 3,730.0000 EUR 3,640.4800 EUR
2024-03-11 3,711.4100 EUR 6,769.7513 ETH 3,547.0400 EUR 3,416.6000 EUR 3,724.4000 EUR 3,711.4100 EUR
2024-03-10 3,548.9300 EUR 3,104.7761 ETH 3,574.5300 EUR 3,471.8300 EUR 3,628.5200 EUR 3,548.9300 EUR
2024-03-09 3,568.4000 EUR 2,177.2101 ETH 3,557.4100 EUR 3,546.0200 EUR 3,612.1600 EUR 3,568.4000 EUR
2024-03-08 3,566.4100 EUR 6,304.9035 ETH 3,533.7300 EUR 3,491.5500 EUR 3,658.9100 EUR 3,566.4100 EUR
2024-03-07 3,522.3600 EUR 4,593.3262 ETH 3,503.8200 EUR 3,426.0500 EUR 3,595.7100 EUR 3,522.3600 EUR
2024-03-06 3,491.1900 EUR 10,988.7107 ETH 3,279.2900 EUR 3,228.8300 EUR 3,588.5200 EUR 3,491.1900 EUR
2024-03-05 3,242.2500 EUR 15,191.6028 ETH 3,336.0000 EUR 2,770.0000 EUR 3,519.5300 EUR 3,242.2500 EUR
2024-03-04 3,334.7000 EUR 8,488.3848 ETH 3,217.7800 EUR 3,165.0000 EUR 3,346.5900 EUR 3,334.7000 EUR
2024-03-03 3,205.7500 EUR 3,335.5845 ETH 3,158.1900 EUR 3,101.9200 EUR 3,221.0000 EUR 3,205.7500 EUR
2024-03-02 3,143.5600 EUR 2,624.2212 ETH 3,167.8200 EUR 3,132.7900 EUR 3,192.9300 EUR 3,143.5600 EUR
2024-03-01 3,166.0000 EUR 4,330.9163 ETH 3,086.4300 EUR 3,085.3800 EUR 3,192.3300 EUR 3,166.0000 EUR
2024-02-29 3,081.9800 EUR 7,968.2938 ETH 3,114.3300 EUR 3,045.0100 EUR 3,244.3200 EUR 3,081.9800 EUR
2024-02-28 3,077.0300 EUR 9,330.7098 ETH 2,990.5600 EUR 2,930.1300 EUR 3,219.9800 EUR 3,077.0300 EUR
2024-02-27 2,993.0000 EUR 6,416.7593 ETH 2,916.2100 EUR 2,907.3200 EUR 3,029.5400 EUR 2,993.0000 EUR
2024-02-26 2,916.3200 EUR 5,719.4188 ETH 2,879.0600 EUR 2,798.3300 EUR 2,939.0000 EUR 2,916.3200 EUR
2024-02-25 2,877.0500 EUR 4,836.1018 ETH 2,764.1600 EUR 2,755.9100 EUR 2,881.4000 EUR 2,877.0500 EUR
2024-02-24 2,763.9300 EUR 1,791.8285 ETH 2,699.9700 EUR 2,685.0000 EUR 2,776.8500 EUR 2,763.9300 EUR
2024-02-23 2,699.3600 EUR 3,123.2993 ETH 2,744.0200 EUR 2,685.0000 EUR 2,765.8200 EUR 2,699.3600 EUR
2024-02-22 2,762.7400 EUR 5,817.3007 ETH 2,743.3500 EUR 2,684.1600 EUR 2,804.9900 EUR 2,762.7400 EUR
2024-02-21 2,696.7700 EUR 6,674.2275 ETH 2,790.0900 EUR 2,655.3100 EUR 2,792.1700 EUR 2,696.7700 EUR
2024-02-20 2,789.6600 EUR 6,309.7209 ETH 2,733.0500 EUR 2,663.0000 EUR 2,806.1800 EUR 2,789.6600 EUR
2024-02-19 2,749.2400 EUR 6,798.1038 ETH 2,673.6900 EUR 2,648.0000 EUR 2,770.0000 EUR 2,749.2400 EUR
2024-02-18 2,663.9000 EUR 2,996.4718 ETH 2,587.4200 EUR 2,568.1500 EUR 2,687.0000 EUR 2,663.9000 EUR
2024-02-17 2,582.5000 EUR 2,789.5615 ETH 2,602.1800 EUR 2,523.0500 EUR 2,605.1600 EUR 2,582.5000 EUR
2024-02-16 2,594.9100 EUR 4,796.6544 ETH 2,622.7800 EUR 2,547.7400 EUR 2,655.8600 EUR 2,594.9100 EUR
2024-02-15 2,615.7600 EUR 7,619.2312 ETH 2,587.1000 EUR 2,574.5000 EUR 2,660.0700 EUR 2,615.7600 EUR
2024-02-14 2,586.0800 EUR 5,550.8297 ETH 2,466.9000 EUR 2,446.2200 EUR 2,599.9800 EUR 2,586.0800 EUR
2024-02-13 2,465.3100 EUR 5,554.0320 ETH 2,461.5300 EUR 2,419.2400 EUR 2,493.4800 EUR 2,465.3100 EUR
2024-02-12 2,454.7300 EUR 5,701.5795 ETH 2,313.2000 EUR 2,291.9900 EUR 2,468.2900 EUR 2,454.7300 EUR
2024-02-11 2,310.8400 EUR 2,743.6158 ETH 2,306.1500 EUR 2,297.2800 EUR 2,341.0800 EUR 2,310.8400 EUR
2024-02-10 2,303.1300 EUR 3,609.2228 ETH 2,276.0400 EUR 2,256.2900 EUR 2,320.4500 EUR 2,303.1300 EUR
2024-02-09 2,277.5600 EUR 5,152.6120 ETH 2,246.3800 EUR 2,243.9900 EUR 2,343.0000 EUR 2,277.5600 EUR
123...4445