Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
1,519.5500 EUR |
6,158.5652 ETH |
1,560.1100 EUR |
1,478.4700 EUR |
1,566.2300 EUR |
1,519.5500 EUR |
| 2026-06-03 |
1,563.9000 EUR |
9,192.5894 ETH |
1,598.7600 EUR |
1,525.0000 EUR |
1,627.1200 EUR |
1,563.9000 EUR |
| 2026-06-02 |
1,597.9600 EUR |
7,275.7032 ETH |
1,722.5400 EUR |
1,580.6500 EUR |
1,722.5400 EUR |
1,597.9600 EUR |
| 2026-06-01 |
1,722.3300 EUR |
2,978.2717 ETH |
1,720.8800 EUR |
1,682.9000 EUR |
1,732.9300 EUR |
1,722.3300 EUR |
| 2026-05-31 |
1,720.4700 EUR |
1,732.9722 ETH |
1,733.5300 EUR |
1,708.3700 EUR |
1,745.3900 EUR |
1,720.4700 EUR |
| 2026-05-30 |
1,732.4900 EUR |
1,712.4508 ETH |
1,726.7400 EUR |
1,715.5200 EUR |
1,740.8700 EUR |
1,732.4900 EUR |
| 2026-05-29 |
1,723.6800 EUR |
4,582.5551 ETH |
1,722.6400 EUR |
1,695.7100 EUR |
1,749.3400 EUR |
1,723.6800 EUR |
| 2026-05-28 |
1,723.1400 EUR |
5,225.1699 ETH |
1,740.1900 EUR |
1,689.0900 EUR |
1,743.5100 EUR |
1,723.1400 EUR |
| 2026-05-27 |
1,738.9300 EUR |
3,623.8593 ETH |
1,780.7000 EUR |
1,731.0000 EUR |
1,797.7100 EUR |
1,738.9300 EUR |
| 2026-05-26 |
1,779.1400 EUR |
4,310.9361 ETH |
1,815.0100 EUR |
1,766.2200 EUR |
1,839.6300 EUR |
1,779.1400 EUR |
| 2026-05-25 |
1,814.8000 EUR |
1,719.4176 ETH |
1,802.5100 EUR |
1,796.3900 EUR |
1,838.0000 EUR |
1,814.8000 EUR |
| 2026-05-24 |
1,803.2900 EUR |
2,445.9232 ETH |
1,823.2200 EUR |
1,771.4900 EUR |
1,834.3100 EUR |
1,803.2900 EUR |
| 2026-05-23 |
1,824.1900 EUR |
3,263.7415 ETH |
1,780.2600 EUR |
1,730.0000 EUR |
1,850.9100 EUR |
1,824.1900 EUR |
| 2026-05-22 |
1,779.8400 EUR |
3,496.8935 ETH |
1,834.9800 EUR |
1,771.8100 EUR |
1,842.1100 EUR |
1,779.8400 EUR |
| 2026-05-21 |
1,836.1300 EUR |
3,796.6416 ETH |
1,830.5400 EUR |
1,816.0400 EUR |
1,852.3300 EUR |
1,836.1300 EUR |
| 2026-05-20 |
1,827.9400 EUR |
2,964.1201 ETH |
1,817.3100 EUR |
1,811.3100 EUR |
1,847.0300 EUR |
1,827.9400 EUR |
| 2026-05-19 |
1,819.4000 EUR |
2,640.5219 ETH |
1,827.1300 EUR |
1,804.7500 EUR |
1,842.2300 EUR |
1,819.4000 EUR |
| 2026-05-18 |
1,826.1000 EUR |
5,530.4375 ETH |
1,834.5200 EUR |
1,784.6400 EUR |
1,850.3300 EUR |
1,826.1000 EUR |
| 2026-05-17 |
1,833.7600 EUR |
2,240.8531 ETH |
1,877.8700 EUR |
1,800.0100 EUR |
1,891.7900 EUR |
1,833.7600 EUR |
| 2026-05-16 |
1,876.8800 EUR |
2,068.5751 ETH |
1,913.2500 EUR |
1,862.0000 EUR |
1,919.1700 EUR |
1,876.8800 EUR |
| 2026-05-15 |
1,913.7500 EUR |
3,040.5801 ETH |
1,957.1500 EUR |
1,896.2500 EUR |
1,972.3300 EUR |
1,913.7500 EUR |
| 2026-05-14 |
1,957.2300 EUR |
3,278.8734 ETH |
1,928.8200 EUR |
1,910.7300 EUR |
1,986.0500 EUR |
1,957.2300 EUR |
| 2026-05-13 |
1,927.1400 EUR |
3,476.2494 ETH |
1,938.3100 EUR |
1,907.0900 EUR |
1,985.6800 EUR |
1,927.1400 EUR |
| 2026-05-12 |
1,938.1700 EUR |
2,744.6191 ETH |
1,985.7000 EUR |
1,923.3100 EUR |
1,986.9000 EUR |
1,938.1700 EUR |
| 2026-05-11 |
1,986.6900 EUR |
2,238.4038 ETH |
2,016.1000 EUR |
1,954.7300 EUR |
2,017.3600 EUR |
1,986.6900 EUR |
| 2026-05-10 |
2,012.4200 EUR |
2,356.5331 ETH |
1,975.6700 EUR |
1,964.0300 EUR |
2,024.8200 EUR |
2,012.4200 EUR |
| 2026-05-09 |
1,974.2500 EUR |
1,117.7380 ETH |
1,958.0100 EUR |
1,952.0600 EUR |
1,984.6700 EUR |
1,974.2500 EUR |
| 2026-05-08 |
1,958.1900 EUR |
3,476.5227 ETH |
1,952.9500 EUR |
1,926.9400 EUR |
1,979.0000 EUR |
1,958.1900 EUR |
| 2026-05-07 |
1,953.3300 EUR |
3,869.0802 ETH |
2,000.5000 EUR |
1,940.2300 EUR |
2,001.9200 EUR |
1,953.3300 EUR |
| 2026-05-06 |
2,000.9500 EUR |
4,759.0588 ETH |
2,015.6400 EUR |
1,990.0100 EUR |
2,056.9600 EUR |
2,000.9500 EUR |
| 2026-05-05 |
2,011.3700 EUR |
4,291.1246 ETH |
2,007.6300 EUR |
2,005.9500 EUR |
2,052.2600 EUR |
2,011.3700 EUR |
| 2026-05-04 |
2,006.3700 EUR |
5,879.7801 ETH |
1,978.6300 EUR |
1,968.9900 EUR |
2,043.0100 EUR |
2,006.3700 EUR |
| 2026-05-03 |
1,979.3000 EUR |
1,806.6540 ETH |
1,976.6800 EUR |
1,960.1000 EUR |
2,007.2600 EUR |
1,979.3000 EUR |
| 2026-05-02 |
1,975.9800 EUR |
964.0216 ETH |
1,958.1800 EUR |
1,956.3300 EUR |
1,998.0000 EUR |
1,975.9800 EUR |
| 2026-05-01 |
1,958.3200 EUR |
2,637.2905 ETH |
1,925.3700 EUR |
1,925.3700 EUR |
1,976.1300 EUR |
1,958.3200 EUR |
| 2026-04-30 |
1,924.1900 EUR |
2,753.4333 ETH |
1,930.6400 EUR |
1,913.3000 EUR |
1,950.3800 EUR |
1,924.1900 EUR |
| 2026-04-29 |
1,929.2300 EUR |
4,738.2417 ETH |
1,953.2100 EUR |
1,901.6400 EUR |
2,005.6700 EUR |
1,929.2300 EUR |
| 2026-04-28 |
1,952.8800 EUR |
2,208.1890 ETH |
1,964.1600 EUR |
1,931.0000 EUR |
1,971.4500 EUR |
1,952.8800 EUR |
| 2026-04-27 |
1,965.2100 EUR |
3,684.6472 ETH |
2,024.9000 EUR |
1,931.8300 EUR |
2,051.3800 EUR |
1,965.2100 EUR |
| 2026-04-26 |
2,028.2500 EUR |
2,466.3205 ETH |
1,980.6400 EUR |
1,970.0100 EUR |
2,033.4500 EUR |
2,028.2500 EUR |
| 2026-04-25 |
1,979.4600 EUR |
852.8457 ETH |
1,975.8200 EUR |
1,965.0000 EUR |
1,983.2800 EUR |
1,979.4600 EUR |
| 2026-04-24 |
1,976.1300 EUR |
2,490.5987 ETH |
1,995.9200 EUR |
1,966.9900 EUR |
2,000.9000 EUR |
1,976.1300 EUR |
| 2026-04-23 |
1,996.1300 EUR |
3,709.9529 ETH |
2,030.2800 EUR |
1,958.7800 EUR |
2,034.3100 EUR |
1,996.1300 EUR |
| 2026-04-22 |
2,028.5600 EUR |
4,834.2118 ETH |
1,983.0300 EUR |
1,970.9300 EUR |
2,066.3900 EUR |
2,028.5600 EUR |
| 2026-04-21 |
1,983.7600 EUR |
3,638.5036 ETH |
1,964.6700 EUR |
1,949.2700 EUR |
1,988.5100 EUR |
1,983.7600 EUR |
| 2026-04-20 |
1,964.4000 EUR |
3,584.3329 ETH |
1,928.2100 EUR |
1,927.1200 EUR |
1,992.2600 EUR |
1,964.4000 EUR |
| 2026-04-19 |
1,930.1900 EUR |
2,481.7814 ETH |
1,999.1700 EUR |
1,919.9700 EUR |
2,003.5500 EUR |
1,930.1900 EUR |
| 2026-04-18 |
1,999.1200 EUR |
2,315.2347 ETH |
2,056.2000 EUR |
1,989.9100 EUR |
2,064.5400 EUR |
1,999.1200 EUR |
| 2026-04-17 |
2,058.6000 EUR |
5,870.2412 ETH |
1,993.4200 EUR |
1,966.6000 EUR |
2,090.0000 EUR |
2,058.6000 EUR |
| 2026-04-16 |
1,995.7900 EUR |
3,454.4648 ETH |
1,999.8300 EUR |
1,940.7600 EUR |
2,007.8400 EUR |
1,995.7900 EUR |