Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
1,410.4800 DAI |
4,939.6725 ETH |
1,450.5100 DAI |
1,288.2800 DAI |
1,466.8400 DAI |
1,410.4800 DAI |
| 2021-02-27 |
1,465.0400 DAI |
1,390.1240 ETH |
1,443.6000 DAI |
1,425.8800 DAI |
1,525.0000 DAI |
1,465.0400 DAI |
| 2021-02-26 |
1,444.7600 DAI |
4,690.8475 ETH |
1,481.7100 DAI |
1,398.3500 DAI |
1,563.9500 DAI |
1,444.7600 DAI |
| 2021-02-25 |
1,481.1200 DAI |
2,632.3115 ETH |
1,627.0700 DAI |
1,458.0100 DAI |
1,668.9900 DAI |
1,481.1200 DAI |
| 2021-02-24 |
1,622.2000 DAI |
4,697.7208 ETH |
1,577.7900 DAI |
1,486.3700 DAI |
1,715.0400 DAI |
1,622.2000 DAI |
| 2021-02-23 |
1,575.5100 DAI |
14,470.4825 ETH |
1,774.5700 DAI |
1,233.0000 DAI |
1,780.7100 DAI |
1,575.5100 DAI |
| 2021-02-22 |
1,777.9500 DAI |
7,207.1510 ETH |
1,932.7800 DAI |
1,390.6400 DAI |
1,932.7800 DAI |
1,777.9500 DAI |
| 2021-02-21 |
1,939.7700 DAI |
1,906.4713 ETH |
1,895.1000 DAI |
1,883.1000 DAI |
1,976.2800 DAI |
1,939.7700 DAI |
| 2021-02-20 |
1,917.7000 DAI |
3,362.2480 ETH |
1,958.2400 DAI |
1,805.7500 DAI |
2,044.3200 DAI |
1,917.7000 DAI |
| 2021-02-19 |
1,957.2300 DAI |
1,609.6220 ETH |
1,939.3900 DAI |
1,885.4500 DAI |
1,980.9900 DAI |
1,957.2300 DAI |
| 2021-02-18 |
1,938.8200 DAI |
2,014.3817 ETH |
1,850.8700 DAI |
1,842.8800 DAI |
1,952.0100 DAI |
1,938.8200 DAI |
| 2021-02-17 |
1,848.6700 DAI |
1,931.1136 ETH |
1,785.1400 DAI |
1,730.9500 DAI |
1,856.6800 DAI |
1,848.6700 DAI |
| 2021-02-16 |
1,783.3800 DAI |
1,938.5116 ETH |
1,776.8100 DAI |
1,722.6400 DAI |
1,838.6600 DAI |
1,783.3800 DAI |
| 2021-02-15 |
1,783.6600 DAI |
2,847.6914 ETH |
1,801.1500 DAI |
1,583.6200 DAI |
1,837.3900 DAI |
1,783.6600 DAI |
| 2021-02-14 |
1,798.7000 DAI |
1,418.9658 ETH |
1,814.3900 DAI |
1,783.7500 DAI |
1,857.4300 DAI |
1,798.7000 DAI |
| 2021-02-13 |
1,817.6900 DAI |
1,165.6639 ETH |
1,843.9700 DAI |
1,761.5400 DAI |
1,871.9700 DAI |
1,817.6900 DAI |
| 2021-02-12 |
1,844.5900 DAI |
1,617.4335 ETH |
1,793.6900 DAI |
1,741.0100 DAI |
1,863.7400 DAI |
1,844.5900 DAI |
| 2021-02-11 |
1,790.7500 DAI |
1,290.8432 ETH |
1,744.0900 DAI |
1,701.5800 DAI |
1,817.9600 DAI |
1,790.7500 DAI |
| 2021-02-10 |
1,744.9500 DAI |
2,192.2383 ETH |
1,775.7400 DAI |
1,675.2100 DAI |
1,836.1500 DAI |
1,744.9500 DAI |
| 2021-02-09 |
1,775.9600 DAI |
2,166.9992 ETH |
1,754.2000 DAI |
1,710.4100 DAI |
1,821.5300 DAI |
1,775.9600 DAI |
| 2021-02-08 |
1,753.0100 DAI |
2,338.3149 ETH |
1,611.9800 DAI |
1,568.1200 DAI |
1,777.9500 DAI |
1,753.0100 DAI |
| 2021-02-07 |
1,613.7800 DAI |
3,886.4616 ETH |
1,675.4300 DAI |
1,489.0000 DAI |
1,694.9400 DAI |
1,613.7800 DAI |
| 2021-02-06 |
1,676.3400 DAI |
1,266.5696 ETH |
1,722.6700 DAI |
1,631.0800 DAI |
1,744.8500 DAI |
1,676.3400 DAI |
| 2021-02-05 |
1,722.2800 DAI |
1,930.2814 ETH |
1,606.6400 DAI |
1,592.2500 DAI |
1,766.0600 DAI |
1,722.2800 DAI |
| 2021-02-04 |
1,599.6800 DAI |
3,126.9106 ETH |
1,673.3900 DAI |
1,555.0000 DAI |
1,704.5600 DAI |
1,599.6800 DAI |
| 2021-02-03 |
1,666.6000 DAI |
2,900.3368 ETH |
1,515.2600 DAI |
1,507.0800 DAI |
1,675.4100 DAI |
1,666.6000 DAI |
| 2021-02-02 |
1,510.0900 DAI |
3,816.2945 ETH |
1,374.7100 DAI |
1,361.3600 DAI |
1,546.4900 DAI |
1,510.0900 DAI |
| 2021-02-01 |
1,376.4000 DAI |
1,083.1377 ETH |
1,309.4800 DAI |
1,270.9300 DAI |
1,376.4000 DAI |
1,376.4000 DAI |
| 2021-01-31 |
1,311.9800 DAI |
1,255.7370 ETH |
1,375.2400 DAI |
1,280.8800 DAI |
1,382.9800 DAI |
1,311.9800 DAI |
| 2021-01-30 |
1,371.2100 DAI |
1,048.4042 ETH |
1,390.7900 DAI |
1,329.4300 DAI |
1,408.9900 DAI |
1,371.2100 DAI |
| 2021-01-29 |
1,387.5500 DAI |
3,086.1651 ETH |
1,339.8600 DAI |
1,288.0800 DAI |
1,433.3300 DAI |
1,387.5500 DAI |
| 2021-01-28 |
1,329.9400 DAI |
2,414.6737 ETH |
1,241.9200 DAI |
1,218.5000 DAI |
1,362.9300 DAI |
1,329.9400 DAI |
| 2021-01-27 |
1,246.3200 DAI |
3,346.5649 ETH |
1,364.6400 DAI |
1,202.5300 DAI |
1,368.7600 DAI |
1,246.3200 DAI |
| 2021-01-26 |
1,373.4100 DAI |
2,524.9341 ETH |
1,317.1400 DAI |
1,243.3900 DAI |
1,376.8000 DAI |
1,373.4100 DAI |
| 2021-01-25 |
1,314.2400 DAI |
3,937.1556 ETH |
1,388.7800 DAI |
1,295.0000 DAI |
1,487.7100 DAI |
1,314.2400 DAI |
| 2021-01-24 |
1,388.7800 DAI |
2,666.2486 ETH |
1,221.0400 DAI |
1,219.9400 DAI |
1,400.3200 DAI |
1,388.7800 DAI |
| 2021-01-23 |
1,221.5000 DAI |
1,937.2545 ETH |
1,226.7200 DAI |
1,195.9800 DAI |
1,270.2600 DAI |
1,221.5000 DAI |
| 2021-01-22 |
1,232.0000 DAI |
5,710.3906 ETH |
1,110.9200 DAI |
1,015.1400 DAI |
1,275.2100 DAI |
1,232.0000 DAI |
| 2021-01-21 |
1,111.4700 DAI |
6,551.8047 ETH |
1,380.2700 DAI |
1,073.0600 DAI |
1,389.2900 DAI |
1,111.4700 DAI |
| 2021-01-20 |
1,380.9900 DAI |
4,349.7857 ETH |
1,364.2300 DAI |
1,233.2600 DAI |
1,411.4800 DAI |
1,380.9900 DAI |
| 2021-01-19 |
1,368.3500 DAI |
5,224.8194 ETH |
1,261.5400 DAI |
1,251.6900 DAI |
1,445.1100 DAI |
1,368.3500 DAI |
| 2021-01-18 |
1,259.4500 DAI |
1,641.4460 ETH |
1,234.6600 DAI |
1,184.2900 DAI |
1,259.4500 DAI |
1,259.4500 DAI |
| 2021-01-17 |
1,234.9800 DAI |
1,927.1290 ETH |
1,218.8900 DAI |
1,166.9000 DAI |
1,266.6500 DAI |
1,234.9800 DAI |
| 2021-01-16 |
1,211.0800 DAI |
2,392.4527 ETH |
1,176.8900 DAI |
1,148.1200 DAI |
1,293.2500 DAI |
1,211.0800 DAI |
| 2021-01-15 |
1,176.3900 DAI |
4,850.8254 ETH |
1,231.8800 DAI |
1,057.2600 DAI |
1,253.3700 DAI |
1,176.3900 DAI |
| 2021-01-14 |
1,224.4400 DAI |
4,004.2134 ETH |
1,132.5000 DAI |
1,086.5200 DAI |
1,249.1800 DAI |
1,224.4400 DAI |
| 2021-01-13 |
1,131.2200 DAI |
5,125.4989 ETH |
1,048.1000 DAI |
985.9700 DAI |
1,138.2600 DAI |
1,131.2200 DAI |
| 2021-01-12 |
1,049.4300 DAI |
7,668.0007 ETH |
1,088.4300 DAI |
1,004.9200 DAI |
1,152.2800 DAI |
1,049.4300 DAI |
| 2021-01-11 |
1,097.8400 DAI |
18,695.2344 ETH |
1,245.4600 DAI |
875.0000 DAI |
1,248.7700 DAI |
1,097.8400 DAI |
| 2021-01-10 |
1,249.8000 DAI |
4,224.5646 ETH |
1,285.5200 DAI |
1,139.9900 DAI |
1,349.9900 DAI |
1,249.8000 DAI |