Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
2,334.3500 DAI |
3,423.8766 ETH |
2,168.4800 DAI |
2,045.6100 DAI |
2,349.7400 DAI |
2,334.3500 DAI |
| 2021-04-19 |
2,157.0100 DAI |
2,513.0797 ETH |
2,242.8400 DAI |
2,076.3300 DAI |
2,283.5000 DAI |
2,157.0100 DAI |
| 2021-04-18 |
2,245.1200 DAI |
4,857.6963 ETH |
2,319.7100 DAI |
1,968.9000 DAI |
2,338.4200 DAI |
2,245.1200 DAI |
| 2021-04-17 |
2,321.2300 DAI |
1,564.4172 ETH |
2,433.8100 DAI |
2,314.2000 DAI |
2,495.5500 DAI |
2,321.2300 DAI |
| 2021-04-16 |
2,433.4000 DAI |
1,843.3400 ETH |
2,520.8200 DAI |
2,308.0200 DAI |
2,544.0900 DAI |
2,433.4000 DAI |
| 2021-04-15 |
2,512.6000 DAI |
1,722.1418 ETH |
2,436.4700 DAI |
2,402.4000 DAI |
2,542.6200 DAI |
2,512.6000 DAI |
| 2021-04-14 |
2,416.4800 DAI |
2,726.0400 ETH |
2,302.7700 DAI |
2,281.9100 DAI |
2,444.9900 DAI |
2,416.4800 DAI |
| 2021-04-13 |
2,294.9400 DAI |
3,474.2139 ETH |
2,137.3400 DAI |
2,137.2700 DAI |
2,316.1900 DAI |
2,294.9400 DAI |
| 2021-04-12 |
2,141.6000 DAI |
1,143.8257 ETH |
2,152.0700 DAI |
2,105.2900 DAI |
2,197.6000 DAI |
2,141.6000 DAI |
| 2021-04-11 |
2,149.9900 DAI |
676.3842 ETH |
2,135.1000 DAI |
2,113.3800 DAI |
2,164.3200 DAI |
2,149.9900 DAI |
| 2021-04-10 |
2,132.8600 DAI |
1,525.7117 ETH |
2,060.9800 DAI |
2,058.4300 DAI |
2,194.9700 DAI |
2,132.8600 DAI |
| 2021-04-09 |
2,067.1300 DAI |
981.3528 ETH |
2,079.2000 DAI |
2,050.5000 DAI |
2,099.4100 DAI |
2,067.1300 DAI |
| 2021-04-08 |
2,080.1400 DAI |
954.8036 ETH |
1,968.1500 DAI |
1,950.0000 DAI |
2,085.0000 DAI |
2,080.1400 DAI |
| 2021-04-07 |
1,965.0800 DAI |
1,715.9470 ETH |
2,111.8200 DAI |
1,930.3400 DAI |
2,127.0200 DAI |
1,965.0800 DAI |
| 2021-04-06 |
2,117.0500 DAI |
2,181.2498 ETH |
2,110.1200 DAI |
2,046.5100 DAI |
2,149.4400 DAI |
2,117.0500 DAI |
| 2021-04-05 |
2,101.3300 DAI |
1,254.3733 ETH |
2,081.4700 DAI |
2,003.0000 DAI |
2,127.6300 DAI |
2,101.3300 DAI |
| 2021-04-04 |
2,076.4400 DAI |
947.1426 ETH |
2,002.5100 DAI |
1,975.0000 DAI |
2,092.2000 DAI |
2,076.4400 DAI |
| 2021-04-03 |
2,009.2500 DAI |
2,365.1045 ETH |
2,136.1000 DAI |
2,000.0100 DAI |
2,136.1000 DAI |
2,009.2500 DAI |
| 2021-04-02 |
2,130.6600 DAI |
2,495.1490 ETH |
1,966.2200 DAI |
1,949.7500 DAI |
2,146.2000 DAI |
2,130.6600 DAI |
| 2021-04-01 |
1,972.1100 DAI |
1,734.9176 ETH |
1,930.1900 DAI |
1,888.3300 DAI |
1,984.9900 DAI |
1,972.1100 DAI |
| 2021-03-31 |
1,913.6900 DAI |
1,840.3590 ETH |
1,840.2300 DAI |
1,770.6400 DAI |
1,946.8200 DAI |
1,913.6900 DAI |
| 2021-03-30 |
1,839.0600 DAI |
878.7847 ETH |
1,816.9100 DAI |
1,785.0300 DAI |
1,858.2900 DAI |
1,839.0600 DAI |
| 2021-03-29 |
1,813.8800 DAI |
1,504.0350 ETH |
1,685.5700 DAI |
1,675.3700 DAI |
1,839.7600 DAI |
1,813.8800 DAI |
| 2021-03-28 |
1,686.6000 DAI |
715.4129 ETH |
1,714.2000 DAI |
1,660.1800 DAI |
1,723.5000 DAI |
1,686.6000 DAI |
| 2021-03-27 |
1,715.5700 DAI |
706.3195 ETH |
1,701.0100 DAI |
1,662.9800 DAI |
1,728.8000 DAI |
1,715.5700 DAI |
| 2021-03-26 |
1,696.2900 DAI |
1,616.7366 ETH |
1,588.4000 DAI |
1,588.4000 DAI |
1,696.7200 DAI |
1,696.2900 DAI |
| 2021-03-25 |
1,586.6000 DAI |
2,339.9280 ETH |
1,578.9500 DAI |
1,547.6500 DAI |
1,620.8800 DAI |
1,586.6000 DAI |
| 2021-03-24 |
1,582.8500 DAI |
2,352.2442 ETH |
1,668.4500 DAI |
1,544.6700 DAI |
1,737.9000 DAI |
1,582.8500 DAI |
| 2021-03-23 |
1,668.0200 DAI |
2,486.9888 ETH |
1,680.1900 DAI |
1,650.3400 DAI |
1,719.0700 DAI |
1,668.0200 DAI |
| 2021-03-22 |
1,691.1500 DAI |
1,481.8662 ETH |
1,778.7000 DAI |
1,653.3400 DAI |
1,805.0100 DAI |
1,691.1500 DAI |
| 2021-03-21 |
1,783.0000 DAI |
904.5097 ETH |
1,801.1300 DAI |
1,747.3800 DAI |
1,814.0000 DAI |
1,783.0000 DAI |
| 2021-03-20 |
1,804.7700 DAI |
827.8399 ETH |
1,803.7400 DAI |
1,800.0000 DAI |
1,866.3700 DAI |
1,804.7700 DAI |
| 2021-03-19 |
1,808.8500 DAI |
1,075.0418 ETH |
1,774.2600 DAI |
1,733.7800 DAI |
1,838.0700 DAI |
1,808.8500 DAI |
| 2021-03-18 |
1,772.7600 DAI |
1,100.9739 ETH |
1,828.0000 DAI |
1,759.0600 DAI |
1,846.2900 DAI |
1,772.7600 DAI |
| 2021-03-17 |
1,823.0900 DAI |
1,432.8229 ETH |
1,808.0000 DAI |
1,742.1500 DAI |
1,836.9300 DAI |
1,823.0900 DAI |
| 2021-03-16 |
1,791.8900 DAI |
2,119.3118 ETH |
1,789.0700 DAI |
1,706.2200 DAI |
1,816.0300 DAI |
1,791.8900 DAI |
| 2021-03-15 |
1,781.9200 DAI |
2,358.7062 ETH |
1,852.6700 DAI |
1,734.3600 DAI |
1,887.8200 DAI |
1,781.9200 DAI |
| 2021-03-14 |
1,858.5900 DAI |
1,878.8957 ETH |
1,916.9400 DAI |
1,834.6200 DAI |
1,929.4700 DAI |
1,858.5900 DAI |
| 2021-03-13 |
1,920.9900 DAI |
2,275.6176 ETH |
1,761.2800 DAI |
1,725.1900 DAI |
1,940.2900 DAI |
1,920.9900 DAI |
| 2021-03-12 |
1,763.0500 DAI |
1,363.7464 ETH |
1,833.8800 DAI |
1,720.7300 DAI |
1,839.0700 DAI |
1,763.0500 DAI |
| 2021-03-11 |
1,821.8400 DAI |
1,586.2722 ETH |
1,798.2700 DAI |
1,725.8500 DAI |
1,846.8500 DAI |
1,821.8400 DAI |
| 2021-03-10 |
1,795.6500 DAI |
2,065.8574 ETH |
1,868.8700 DAI |
1,758.6500 DAI |
1,875.7200 DAI |
1,795.6500 DAI |
| 2021-03-09 |
1,865.2000 DAI |
1,463.6634 ETH |
1,835.7700 DAI |
1,798.5300 DAI |
1,868.3500 DAI |
1,865.2000 DAI |
| 2021-03-08 |
1,837.6500 DAI |
2,152.8864 ETH |
1,730.1500 DAI |
1,664.4200 DAI |
1,840.1100 DAI |
1,837.6500 DAI |
| 2021-03-07 |
1,726.7600 DAI |
2,110.3695 ETH |
1,655.9900 DAI |
1,633.0000 DAI |
1,733.6100 DAI |
1,726.7600 DAI |
| 2021-03-06 |
1,649.6300 DAI |
1,842.4454 ETH |
1,528.4000 DAI |
1,513.2500 DAI |
1,669.6000 DAI |
1,649.6300 DAI |
| 2021-03-05 |
1,531.7100 DAI |
2,290.6652 ETH |
1,540.6300 DAI |
1,442.3500 DAI |
1,549.2800 DAI |
1,531.7100 DAI |
| 2021-03-04 |
1,536.8900 DAI |
2,286.6743 ETH |
1,564.2400 DAI |
1,502.3300 DAI |
1,622.3600 DAI |
1,536.8900 DAI |
| 2021-03-03 |
1,573.0000 DAI |
1,848.8214 ETH |
1,485.3700 DAI |
1,478.6000 DAI |
1,652.8400 DAI |
1,573.0000 DAI |
| 2021-03-02 |
1,492.6100 DAI |
2,213.2762 ETH |
1,569.0800 DAI |
1,455.7100 DAI |
1,604.4200 DAI |
1,492.6100 DAI |