Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
4,007.0700 DAI |
12.5118 ETH |
4,042.0600 DAI |
3,942.2500 DAI |
4,052.8900 DAI |
4,007.0700 DAI |
| 2024-03-12 |
3,944.4900 DAI |
26.7953 ETH |
4,073.1400 DAI |
3,843.2800 DAI |
4,094.8100 DAI |
3,944.4900 DAI |
| 2024-03-11 |
4,053.1000 DAI |
7.5005 ETH |
3,883.1800 DAI |
3,776.7800 DAI |
4,084.2000 DAI |
4,053.1000 DAI |
| 2024-03-10 |
3,834.7000 DAI |
7.2694 ETH |
3,910.3500 DAI |
3,832.2700 DAI |
3,972.6300 DAI |
3,834.7000 DAI |
| 2024-03-09 |
3,874.6100 DAI |
2.2726 ETH |
3,889.5800 DAI |
3,874.6000 DAI |
3,950.0900 DAI |
3,874.6100 DAI |
| 2024-03-08 |
3,900.3600 DAI |
7.4910 ETH |
3,879.0800 DAI |
3,828.6500 DAI |
4,021.0900 DAI |
3,900.3600 DAI |
| 2024-03-07 |
3,888.1200 DAI |
8.1291 ETH |
3,826.1300 DAI |
3,736.5300 DAI |
3,942.2500 DAI |
3,888.1200 DAI |
| 2024-03-06 |
3,824.7100 DAI |
20.4455 ETH |
3,562.3300 DAI |
3,510.6000 DAI |
3,900.0000 DAI |
3,824.7100 DAI |
| 2024-03-05 |
3,472.6600 DAI |
34.5991 ETH |
3,659.3900 DAI |
3,141.6200 DAI |
3,815.2900 DAI |
3,472.6600 DAI |
| 2024-03-04 |
3,642.0300 DAI |
3.5778 ETH |
3,486.7200 DAI |
3,460.2500 DAI |
3,642.0300 DAI |
3,642.0300 DAI |
| 2024-03-03 |
3,483.7000 DAI |
5.9383 ETH |
3,421.5400 DAI |
3,372.2600 DAI |
3,551.6900 DAI |
3,483.7000 DAI |
| 2024-03-02 |
3,406.5600 DAI |
2.5546 ETH |
3,434.8200 DAI |
3,398.8100 DAI |
3,434.8200 DAI |
3,406.5600 DAI |
| 2024-03-01 |
3,436.3400 DAI |
13.5938 ETH |
3,345.3400 DAI |
3,345.3400 DAI |
3,508.5700 DAI |
3,436.3400 DAI |
| 2024-02-29 |
3,345.5600 DAI |
28.8276 ETH |
3,383.7600 DAI |
3,302.4900 DAI |
3,656.7300 DAI |
3,345.5600 DAI |
| 2024-02-28 |
3,381.0100 DAI |
11.3796 ETH |
3,259.4300 DAI |
3,219.6600 DAI |
3,482.0500 DAI |
3,381.0100 DAI |
| 2024-02-27 |
3,250.1000 DAI |
6.8353 ETH |
3,198.6900 DAI |
3,198.6900 DAI |
3,283.8700 DAI |
3,250.1000 DAI |
| 2024-02-26 |
3,161.8000 DAI |
11.9923 ETH |
3,106.4700 DAI |
3,039.2000 DAI |
3,197.4200 DAI |
3,161.8000 DAI |
| 2024-02-25 |
3,110.6000 DAI |
4.9687 ETH |
2,987.4900 DAI |
2,984.2900 DAI |
3,116.9200 DAI |
3,110.6000 DAI |
| 2024-02-24 |
2,986.5100 DAI |
2.4816 ETH |
2,934.6300 DAI |
2,906.3400 DAI |
3,002.3300 DAI |
2,986.5100 DAI |
| 2024-02-23 |
2,931.8700 DAI |
2.6989 ETH |
2,970.3500 DAI |
2,905.6200 DAI |
2,991.2000 DAI |
2,931.8700 DAI |
| 2024-02-22 |
2,974.2200 DAI |
11.7915 ETH |
2,960.0100 DAI |
2,905.3200 DAI |
3,031.3300 DAI |
2,974.2200 DAI |
| 2024-02-21 |
2,901.1900 DAI |
1.9674 ETH |
2,982.6500 DAI |
2,856.5200 DAI |
2,982.6500 DAI |
2,901.1900 DAI |
| 2024-02-20 |
2,970.0000 DAI |
186.2423 ETH |
2,945.2300 DAI |
2,888.9800 DAI |
3,150.0000 DAI |
2,970.0000 DAI |
| 2024-02-19 |
2,945.4300 DAI |
8.6270 ETH |
2,880.0200 DAI |
2,865.6500 DAI |
3,091.9600 DAI |
2,945.4300 DAI |
| 2024-02-18 |
2,892.4300 DAI |
1.1057 ETH |
2,790.4300 DAI |
2,766.3200 DAI |
2,892.4300 DAI |
2,892.4300 DAI |
| 2024-02-17 |
2,782.2900 DAI |
7.6761 ETH |
2,801.8300 DAI |
2,718.7600 DAI |
2,811.2700 DAI |
2,782.2900 DAI |
| 2024-02-16 |
2,807.4200 DAI |
25.3918 ETH |
2,835.2900 DAI |
2,756.7000 DAI |
2,859.0300 DAI |
2,807.4200 DAI |
| 2024-02-15 |
2,818.1400 DAI |
17.7258 ETH |
2,781.6700 DAI |
2,745.6400 DAI |
2,928.6000 DAI |
2,818.1400 DAI |
| 2024-02-14 |
2,772.4500 DAI |
2.9378 ETH |
2,639.7000 DAI |
2,624.4700 DAI |
2,800.0000 DAI |
2,772.4500 DAI |
| 2024-02-13 |
2,622.4300 DAI |
23.0498 ETH |
2,678.4300 DAI |
2,596.6800 DAI |
2,682.1500 DAI |
2,622.4300 DAI |
| 2024-02-12 |
2,646.4400 DAI |
6.2625 ETH |
2,507.7300 DAI |
2,471.9500 DAI |
2,713.6700 DAI |
2,646.4400 DAI |
| 2024-02-11 |
2,506.5900 DAI |
2.8317 ETH |
2,499.2900 DAI |
2,458.2800 DAI |
2,538.1000 DAI |
2,506.5900 DAI |
| 2024-02-10 |
2,501.4100 DAI |
0.2982 ETH |
2,490.5000 DAI |
2,490.5000 DAI |
2,533.9100 DAI |
2,501.4100 DAI |
| 2024-02-09 |
2,492.3800 DAI |
7.1562 ETH |
2,420.3800 DAI |
2,419.0800 DAI |
2,608.2900 DAI |
2,492.3800 DAI |
| 2024-02-08 |
2,420.9300 DAI |
11.6890 ETH |
2,424.3000 DAI |
2,414.6100 DAI |
2,461.9000 DAI |
2,420.9300 DAI |
| 2024-02-07 |
2,425.8700 DAI |
3.2374 ETH |
2,376.6200 DAI |
2,353.0100 DAI |
2,444.7400 DAI |
2,425.8700 DAI |
| 2024-02-06 |
2,381.1200 DAI |
19.0150 ETH |
2,297.4900 DAI |
2,297.1900 DAI |
2,457.8500 DAI |
2,381.1200 DAI |
| 2024-02-05 |
2,298.6700 DAI |
9.5788 ETH |
2,286.7700 DAI |
2,268.1000 DAI |
2,334.6700 DAI |
2,298.6700 DAI |
| 2024-02-04 |
2,284.8500 DAI |
7.3966 ETH |
2,294.5400 DAI |
2,269.5500 DAI |
2,376.0900 DAI |
2,284.8500 DAI |
| 2024-02-03 |
2,297.9600 DAI |
5.6174 ETH |
2,307.8300 DAI |
2,290.7000 DAI |
2,326.7900 DAI |
2,297.9600 DAI |
| 2024-02-02 |
2,307.5000 DAI |
22.0841 ETH |
2,304.4200 DAI |
2,281.8400 DAI |
2,324.4400 DAI |
2,307.5000 DAI |
| 2024-02-01 |
2,301.4400 DAI |
18.4031 ETH |
2,287.2400 DAI |
2,244.4700 DAI |
2,360.9100 DAI |
2,301.4400 DAI |
| 2024-01-31 |
2,276.0800 DAI |
31.8969 ETH |
2,344.1300 DAI |
2,259.3400 DAI |
2,351.1700 DAI |
2,276.0800 DAI |
| 2024-01-30 |
2,361.9200 DAI |
27.9879 ETH |
2,313.9600 DAI |
2,298.2500 DAI |
2,446.3000 DAI |
2,361.9200 DAI |
| 2024-01-29 |
2,320.6200 DAI |
27.0330 ETH |
2,253.1400 DAI |
2,234.6500 DAI |
2,320.6200 DAI |
2,320.6200 DAI |
| 2024-01-28 |
2,249.1900 DAI |
40.2573 ETH |
2,268.8200 DAI |
2,247.4200 DAI |
2,304.3900 DAI |
2,249.1900 DAI |
| 2024-01-27 |
2,264.6900 DAI |
8.2089 ETH |
2,265.2200 DAI |
2,250.8500 DAI |
2,281.3900 DAI |
2,264.6900 DAI |
| 2024-01-26 |
2,266.9100 DAI |
16.5347 ETH |
2,214.8800 DAI |
2,195.5600 DAI |
2,281.5200 DAI |
2,266.9100 DAI |
| 2024-01-25 |
2,218.0000 DAI |
36.9226 ETH |
2,231.3700 DAI |
2,175.2300 DAI |
2,240.4400 DAI |
2,218.0000 DAI |
| 2024-01-24 |
2,236.6400 DAI |
28.5419 ETH |
2,242.1300 DAI |
2,198.7900 DAI |
2,304.7800 DAI |
2,236.6400 DAI |