Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
3,499.8100 DAI |
5.9015 ETH |
3,481.7300 DAI |
3,444.7300 DAI |
3,546.3400 DAI |
3,499.8100 DAI |
| 2024-06-20 |
3,523.6000 DAI |
8.9353 ETH |
3,555.3700 DAI |
3,485.2000 DAI |
3,624.6500 DAI |
3,523.6000 DAI |
| 2024-06-19 |
3,553.0000 DAI |
7.1900 ETH |
3,465.5600 DAI |
3,464.9200 DAI |
3,587.2800 DAI |
3,553.0000 DAI |
| 2024-06-18 |
3,470.3300 DAI |
15.2960 ETH |
3,494.5300 DAI |
3,359.2100 DAI |
3,500.5300 DAI |
3,470.3300 DAI |
| 2024-06-17 |
3,518.7800 DAI |
9.0129 ETH |
3,621.1100 DAI |
3,464.2900 DAI |
3,636.8900 DAI |
3,518.7800 DAI |
| 2024-06-16 |
3,643.3100 DAI |
3.5783 ETH |
3,549.2100 DAI |
3,539.8000 DAI |
3,649.9900 DAI |
3,643.3100 DAI |
| 2024-06-15 |
3,557.4800 DAI |
1.9088 ETH |
3,491.1400 DAI |
3,486.5200 DAI |
3,589.1800 DAI |
3,557.4800 DAI |
| 2024-06-14 |
3,477.3900 DAI |
12.2743 ETH |
3,468.4000 DAI |
3,362.7200 DAI |
3,527.8400 DAI |
3,477.3900 DAI |
| 2024-06-13 |
3,465.3200 DAI |
14.9880 ETH |
3,558.3900 DAI |
3,440.9100 DAI |
3,558.3900 DAI |
3,465.3200 DAI |
| 2024-06-12 |
3,563.4200 DAI |
12.2627 ETH |
3,499.2300 DAI |
3,465.9900 DAI |
3,643.2600 DAI |
3,563.4200 DAI |
| 2024-06-11 |
3,501.2400 DAI |
17.7188 ETH |
3,663.2800 DAI |
3,416.6800 DAI |
3,668.1300 DAI |
3,501.2400 DAI |
| 2024-06-10 |
3,672.4300 DAI |
10.6483 ETH |
3,703.1800 DAI |
3,646.9800 DAI |
3,710.7300 DAI |
3,672.4300 DAI |
| 2024-06-09 |
3,707.6300 DAI |
3.1402 ETH |
3,678.6200 DAI |
3,667.4700 DAI |
3,717.3300 DAI |
3,707.6300 DAI |
| 2024-06-08 |
3,675.1100 DAI |
1.5361 ETH |
3,676.3700 DAI |
3,662.9800 DAI |
3,707.0500 DAI |
3,675.1100 DAI |
| 2024-06-07 |
3,688.3000 DAI |
12.6929 ETH |
3,810.3400 DAI |
3,551.2300 DAI |
3,841.4500 DAI |
3,688.3000 DAI |
| 2024-06-06 |
3,809.3700 DAI |
21.1667 ETH |
3,862.3700 DAI |
3,699.0600 DAI |
3,874.4900 DAI |
3,809.3700 DAI |
| 2024-06-05 |
3,851.2400 DAI |
6.8970 ETH |
3,812.8400 DAI |
3,781.1200 DAI |
3,888.3300 DAI |
3,851.2400 DAI |
| 2024-06-04 |
3,815.1700 DAI |
11.2637 ETH |
3,764.4000 DAI |
3,736.6100 DAI |
3,829.5600 DAI |
3,815.1700 DAI |
| 2024-06-03 |
3,762.4100 DAI |
4.3226 ETH |
3,776.0000 DAI |
3,748.1400 DAI |
3,850.9500 DAI |
3,762.4100 DAI |
| 2024-06-02 |
3,789.7300 DAI |
5.2319 ETH |
3,817.3500 DAI |
3,750.0700 DAI |
3,835.4700 DAI |
3,789.7300 DAI |
| 2024-06-01 |
3,819.9600 DAI |
6.5238 ETH |
3,763.3200 DAI |
3,749.8900 DAI |
3,828.5800 DAI |
3,819.9600 DAI |
| 2024-05-31 |
3,791.9300 DAI |
5.0079 ETH |
3,763.3000 DAI |
3,720.6900 DAI |
3,841.1500 DAI |
3,791.9300 DAI |
| 2024-05-30 |
3,737.0800 DAI |
6.8185 ETH |
3,763.9100 DAI |
3,699.6100 DAI |
3,849.8300 DAI |
3,737.0800 DAI |
| 2024-05-29 |
3,764.4200 DAI |
4.8551 ETH |
3,832.4200 DAI |
3,741.3900 DAI |
3,873.3000 DAI |
3,764.4200 DAI |
| 2024-05-28 |
3,843.6500 DAI |
14.5907 ETH |
3,891.4400 DAI |
3,771.8300 DAI |
3,927.2100 DAI |
3,843.6500 DAI |
| 2024-05-27 |
3,881.0800 DAI |
17.6862 ETH |
3,824.5000 DAI |
3,822.3400 DAI |
3,971.1200 DAI |
3,881.0800 DAI |
| 2024-05-26 |
3,819.4300 DAI |
12.0250 ETH |
3,744.9500 DAI |
3,733.7600 DAI |
3,881.2900 DAI |
3,819.4300 DAI |
| 2024-05-25 |
3,737.2600 DAI |
1.5301 ETH |
3,714.0400 DAI |
3,714.0400 DAI |
3,777.7900 DAI |
3,737.2600 DAI |
| 2024-05-24 |
3,735.2900 DAI |
10.9647 ETH |
3,773.0000 DAI |
3,634.9000 DAI |
3,824.8200 DAI |
3,735.2900 DAI |
| 2024-05-23 |
3,801.5900 DAI |
45.6734 ETH |
3,763.5300 DAI |
3,551.1000 DAI |
3,941.3200 DAI |
3,801.5900 DAI |
| 2024-05-22 |
3,767.6200 DAI |
10.4678 ETH |
3,779.6300 DAI |
3,662.9800 DAI |
3,810.0900 DAI |
3,767.6200 DAI |
| 2024-05-21 |
3,815.1600 DAI |
17.0917 ETH |
3,679.3700 DAI |
3,649.3200 DAI |
3,815.1600 DAI |
3,815.1600 DAI |
| 2024-05-20 |
3,614.0000 DAI |
33.1219 ETH |
3,071.1600 DAI |
3,065.8200 DAI |
3,685.2300 DAI |
3,614.0000 DAI |
| 2024-05-19 |
3,069.3600 DAI |
2.5992 ETH |
3,118.2500 DAI |
3,060.8400 DAI |
3,137.8000 DAI |
3,069.3600 DAI |
| 2024-05-18 |
3,114.0500 DAI |
1.3930 ETH |
3,091.7600 DAI |
3,087.7200 DAI |
3,147.7100 DAI |
3,114.0500 DAI |
| 2024-05-17 |
3,088.7300 DAI |
5.9419 ETH |
2,947.5200 DAI |
2,940.0900 DAI |
3,121.1000 DAI |
3,088.7300 DAI |
| 2024-05-16 |
2,934.1600 DAI |
9.6818 ETH |
3,001.9900 DAI |
2,924.1800 DAI |
3,010.3900 DAI |
2,934.1600 DAI |
| 2024-05-15 |
3,018.4900 DAI |
3.2313 ETH |
2,881.5900 DAI |
2,863.3200 DAI |
3,032.0000 DAI |
3,018.4900 DAI |
| 2024-05-14 |
2,889.6400 DAI |
17.4180 ETH |
2,945.9900 DAI |
2,862.3600 DAI |
2,957.9200 DAI |
2,889.6400 DAI |
| 2024-05-13 |
2,948.3100 DAI |
13.6045 ETH |
2,939.1300 DAI |
2,862.9000 DAI |
3,001.9300 DAI |
2,948.3100 DAI |
| 2024-05-12 |
2,928.2000 DAI |
3.1717 ETH |
2,910.5200 DAI |
2,900.1500 DAI |
2,948.7700 DAI |
2,928.2000 DAI |
| 2024-05-11 |
2,916.8500 DAI |
5.5106 ETH |
2,909.3300 DAI |
2,890.4800 DAI |
2,942.8300 DAI |
2,916.8500 DAI |
| 2024-05-10 |
2,910.5900 DAI |
15.3353 ETH |
3,029.4900 DAI |
2,885.3400 DAI |
3,053.2500 DAI |
2,910.5900 DAI |
| 2024-05-09 |
3,020.1700 DAI |
7.3207 ETH |
2,975.2800 DAI |
2,950.1900 DAI |
3,029.0300 DAI |
3,020.1700 DAI |
| 2024-05-08 |
2,966.3500 DAI |
19.1626 ETH |
3,012.1900 DAI |
2,941.1700 DAI |
3,038.6100 DAI |
2,966.3500 DAI |
| 2024-05-07 |
3,052.4400 DAI |
17.6804 ETH |
3,059.1200 DAI |
3,026.1900 DAI |
3,130.4400 DAI |
3,052.4400 DAI |
| 2024-05-06 |
3,077.9400 DAI |
24.0247 ETH |
3,163.8100 DAI |
3,048.1400 DAI |
3,218.5300 DAI |
3,077.9400 DAI |
| 2024-05-05 |
3,123.8700 DAI |
2.9394 ETH |
3,122.9200 DAI |
3,077.3700 DAI |
3,156.6400 DAI |
3,123.8700 DAI |
| 2024-05-04 |
3,119.1400 DAI |
7.3427 ETH |
3,102.5200 DAI |
3,094.6600 DAI |
3,163.8100 DAI |
3,119.1400 DAI |
| 2024-05-03 |
3,105.5000 DAI |
14.7344 ETH |
2,984.1700 DAI |
2,958.7800 DAI |
3,123.8700 DAI |
3,105.5000 DAI |