Crypto exchange Coinbase Pro

Market Ethereum (ETH) / Dai (DAI)

Identifier on Coinbase Pro: ETH-DAI
123...2526
Date Price Volume Open Low High Close
2022-11-29 1,219.0300 DAI 18.9136 ETH 1,164.6100 DAI 1,158.7300 DAI 1,226.4700 DAI 1,219.0300 DAI
2022-11-28 1,168.8500 DAI 30.6871 ETH 1,196.9700 DAI 1,155.1600 DAI 1,196.9700 DAI 1,168.8500 DAI
2022-11-27 1,206.9300 DAI 4.4740 ETH 1,205.1100 DAI 1,204.0100 DAI 1,221.5700 DAI 1,206.9300 DAI
2022-11-26 1,205.7600 DAI 7.2076 ETH 1,205.5100 DAI 1,202.2800 DAI 1,233.8400 DAI 1,205.7600 DAI
2022-11-25 1,199.8200 DAI 37.6977 ETH 1,191.6600 DAI 1,172.4700 DAI 1,206.9200 DAI 1,199.8200 DAI
2022-11-24 1,203.3100 DAI 34.5007 ETH 1,183.4500 DAI 1,183.4500 DAI 1,212.7400 DAI 1,203.3100 DAI
2022-11-23 1,183.6400 DAI 38.6400 ETH 1,128.6500 DAI 1,128.6500 DAI 1,186.0200 DAI 1,183.6400 DAI
2022-11-22 1,134.6900 DAI 49.2135 ETH 1,109.5300 DAI 1,076.8800 DAI 1,138.6400 DAI 1,134.6900 DAI
2022-11-21 1,110.2200 DAI 36.1787 ETH 1,128.5100 DAI 1,082.1900 DAI 1,149.1900 DAI 1,110.2200 DAI
2022-11-20 1,136.5900 DAI 18.6317 ETH 1,223.2200 DAI 1,136.5900 DAI 1,223.2200 DAI 1,136.5900 DAI
2022-11-19 1,217.4000 DAI 2.0411 ETH 1,210.1400 DAI 1,201.9800 DAI 1,217.5700 DAI 1,217.4000 DAI
2022-11-18 1,209.5800 DAI 37.8758 ETH 1,202.1500 DAI 1,201.3000 DAI 1,222.8300 DAI 1,209.5800 DAI
2022-11-17 1,206.1900 DAI 18.7835 ETH 1,217.9300 DAI 1,186.5600 DAI 1,217.9300 DAI 1,206.1900 DAI
2022-11-16 1,214.6000 DAI 36.5090 ETH 1,256.0600 DAI 1,190.8000 DAI 1,264.8100 DAI 1,214.6000 DAI
2022-11-15 1,247.5100 DAI 116.9444 ETH 1,249.4600 DAI 1,233.8500 DAI 1,287.4800 DAI 1,247.5100 DAI
2022-11-14 1,241.2600 DAI 22.8660 ETH 1,200.0000 DAI 1,176.8200 DAI 1,282.8900 DAI 1,241.2600 DAI
2022-11-13 1,223.9600 DAI 26.2429 ETH 1,260.4200 DAI 1,207.3800 DAI 1,269.2100 DAI 1,223.9600 DAI
2022-11-12 1,257.6000 DAI 304.2948 ETH 1,275.1100 DAI 1,240.1700 DAI 1,276.0000 DAI 1,257.6000 DAI
2022-11-11 1,288.0100 DAI 63.6175 ETH 1,299.2300 DAI 1,200.0000 DAI 1,301.9600 DAI 1,288.0100 DAI
2022-11-10 1,293.5300 DAI 216.7153 ETH 1,100.6100 DAI 1,100.6100 DAI 1,344.9500 DAI 1,293.5300 DAI
2022-11-09 1,082.3900 DAI 647.8741 ETH 1,326.6700 DAI 1,082.3900 DAI 1,328.7700 DAI 1,082.3900 DAI
2022-11-08 1,330.8200 DAI 102.8080 ETH 1,570.3200 DAI 1,220.0000 DAI 1,574.3500 DAI 1,330.8200 DAI
2022-11-07 1,569.3000 DAI 6.4202 ETH 1,566.8100 DAI 1,549.8600 DAI 1,604.7900 DAI 1,569.3000 DAI
2022-11-06 1,584.2900 DAI 8.4393 ETH 1,623.2900 DAI 1,584.2900 DAI 1,635.6100 DAI 1,584.2900 DAI
2022-11-05 1,625.1500 DAI 1.9702 ETH 1,645.7100 DAI 1,623.7200 DAI 1,661.8800 DAI 1,625.1500 DAI
2022-11-04 1,649.1900 DAI 29.6580 ETH 1,542.1100 DAI 1,536.5400 DAI 1,667.3500 DAI 1,649.1900 DAI
2022-11-03 1,527.4000 DAI 8.9938 ETH 1,526.3700 DAI 1,526.3700 DAI 1,558.5100 DAI 1,527.4000 DAI
2022-11-02 1,517.3700 DAI 128.4678 ETH 1,589.4000 DAI 1,508.0600 DAI 1,620.2200 DAI 1,517.3700 DAI
2022-11-01 1,583.4700 DAI 35.5760 ETH 1,579.3200 DAI 1,566.8100 DAI 1,608.0500 DAI 1,583.4700 DAI
2022-10-31 1,567.7000 DAI 13.9046 ETH 1,586.8300 DAI 1,551.9200 DAI 1,630.6600 DAI 1,567.7000 DAI
2022-10-30 1,591.0500 DAI 9.3447 ETH 1,609.1800 DAI 1,579.9000 DAI 1,635.6100 DAI 1,591.0500 DAI
2022-10-29 1,611.7000 DAI 22.3663 ETH 1,551.5000 DAI 1,551.5000 DAI 1,658.4700 DAI 1,611.7000 DAI
2022-10-28 1,558.2600 DAI 44.0697 ETH 1,510.0200 DAI 1,486.6500 DAI 1,569.3000 DAI 1,558.2600 DAI
2022-10-27 1,508.0600 DAI 42.4595 ETH 1,568.1300 DAI 1,508.0600 DAI 1,569.3000 DAI 1,508.0600 DAI
2022-10-26 1,579.3200 DAI 131.0434 ETH 1,463.5200 DAI 1,463.5200 DAI 1,590.4000 DAI 1,579.3200 DAI
2022-10-25 1,456.0700 DAI 83.5290 ETH 1,340.6800 DAI 1,335.9000 DAI 1,516.3600 DAI 1,456.0700 DAI
2022-10-24 1,346.3400 DAI 14.8377 ETH 1,362.7400 DAI 1,325.8200 DAI 1,362.7400 DAI 1,346.3400 DAI
2022-10-23 1,362.7100 DAI 12.0971 ETH 1,313.5100 DAI 1,302.7500 DAI 1,368.1000 DAI 1,362.7100 DAI
2022-10-22 1,315.2000 DAI 7.3353 ETH 1,300.8500 DAI 1,297.6200 DAI 1,319.2100 DAI 1,315.2000 DAI
2022-10-21 1,300.5400 DAI 24.1377 ETH 1,283.5200 DAI 1,258.0000 DAI 1,304.6700 DAI 1,300.5400 DAI
2022-10-20 1,280.3900 DAI 30.3263 ETH 1,285.6800 DAI 1,273.0700 DAI 1,307.8800 DAI 1,280.3900 DAI
2022-10-19 1,284.9400 DAI 21.7930 ETH 1,303.2800 DAI 1,284.9400 DAI 1,307.4300 DAI 1,284.9400 DAI
2022-10-18 1,311.4200 DAI 10.7030 ETH 1,334.1900 DAI 1,290.0000 DAI 1,336.9200 DAI 1,311.4200 DAI
2022-10-17 1,335.6900 DAI 8.2818 ETH 1,312.0900 DAI 1,312.0900 DAI 1,336.2700 DAI 1,335.6900 DAI
2022-10-16 1,307.2400 DAI 11.5904 ETH 1,284.0200 DAI 1,282.8400 DAI 1,312.8900 DAI 1,307.2400 DAI
2022-10-15 1,268.2800 DAI 16.6379 ETH 1,297.5800 DAI 1,268.2800 DAI 1,299.8400 DAI 1,268.2800 DAI
2022-10-14 1,293.1500 DAI 76.7299 ETH 1,305.5400 DAI 1,293.1300 DAI 1,344.5900 DAI 1,293.1500 DAI
2022-10-13 1,295.3100 DAI 93.6885 ETH 1,295.4800 DAI 1,190.0000 DAI 1,297.4500 DAI 1,295.3100 DAI
2022-10-12 1,294.7300 DAI 48.5496 ETH 1,293.8700 DAI 1,293.1400 DAI 1,302.1400 DAI 1,294.7300 DAI
2022-10-11 1,282.4500 DAI 6.2090 ETH 1,283.0700 DAI 1,269.3200 DAI 1,296.7200 DAI 1,282.4500 DAI
123...2526