Crypto exchange Coinbase Pro

Market Ethereum (ETH) / Dai (DAI)

Identifier on Coinbase Pro: ETH-DAI
123...3738
Date Price Volume Open Low High Close
2024-07-21 3,487.1100 DAI 4.7127 ETH 3,523.8300 DAI 3,417.3100 DAI 3,523.8300 DAI 3,487.1100 DAI
2024-07-20 3,507.4900 DAI 6.6967 ETH 3,498.6200 DAI 3,483.3300 DAI 3,530.1200 DAI 3,507.4900 DAI
2024-07-19 3,501.8100 DAI 5.9851 ETH 3,417.8700 DAI 3,379.1600 DAI 3,529.4100 DAI 3,501.8100 DAI
2024-07-18 3,419.8700 DAI 0.6418 ETH 3,384.8800 DAI 3,379.1600 DAI 3,481.8600 DAI 3,419.8700 DAI
2024-07-17 3,412.1100 DAI 7.6226 ETH 3,458.1400 DAI 3,379.1600 DAI 3,509.9700 DAI 3,412.1100 DAI
2024-07-16 3,419.8700 DAI 6.5074 ETH 3,465.0700 DAI 3,358.9900 DAI 3,609.2200 DAI 3,419.8700 DAI
2024-07-15 3,481.8600 DAI 11.8820 ETH 3,256.7800 DAI 3,255.8600 DAI 3,481.8600 DAI 3,481.8600 DAI
2024-07-14 3,243.8900 DAI 5.6684 ETH 3,193.7400 DAI 3,033.9100 DAI 3,265.7700 DAI 3,243.8900 DAI
2024-07-13 3,201.8900 DAI 1.3342 ETH 3,156.0000 DAI 3,144.8800 DAI 3,201.8900 DAI 3,201.8900 DAI
2024-07-12 3,126.1100 DAI 6.6441 ETH 3,092.6000 DAI 3,052.1300 DAI 3,150.7000 DAI 3,126.1100 DAI
2024-07-11 3,088.9000 DAI 5.9513 ETH 3,126.1100 DAI 3,066.8000 DAI 3,201.8900 DAI 3,088.9000 DAI
2024-07-10 3,088.9000 DAI 1.5681 ETH 3,033.9100 DAI 3,033.9100 DAI 3,144.8800 DAI 3,088.9000 DAI
2024-07-09 3,071.9500 DAI 0.7867 ETH 3,015.8000 DAI 3,015.8000 DAI 3,107.4500 DAI 3,071.9500 DAI
2024-07-08 3,033.2000 DAI 5.5287 ETH 2,934.2000 DAI 2,826.3900 DAI 3,112.4300 DAI 3,033.2000 DAI
2024-07-07 2,945.8000 DAI 6.1768 ETH 3,070.2600 DAI 2,939.1100 DAI 3,074.2800 DAI 2,945.8000 DAI
2024-07-06 3,065.6600 DAI 16.6324 ETH 2,971.9200 DAI 2,962.2000 DAI 3,080.2200 DAI 3,065.6600 DAI
2024-07-05 2,978.4000 DAI 39.8418 ETH 3,057.4400 DAI 2,817.8900 DAI 3,104.0600 DAI 2,978.4000 DAI
2024-07-04 3,119.5400 DAI 12.3854 ETH 3,306.2200 DAI 3,090.0000 DAI 3,310.4800 DAI 3,119.5400 DAI
2024-07-03 3,300.6800 DAI 8.6307 ETH 3,424.2900 DAI 3,176.0200 DAI 3,427.0500 DAI 3,300.6800 DAI
2024-07-02 3,422.9000 DAI 3.7205 ETH 3,453.4700 DAI 3,396.8200 DAI 3,453.9300 DAI 3,422.9000 DAI
2024-07-01 3,434.5200 DAI 9.6052 ETH 3,435.3200 DAI 3,422.2300 DAI 3,516.0000 DAI 3,434.5200 DAI
2024-06-30 3,443.6600 DAI 3.7283 ETH 3,373.7600 DAI 3,351.7000 DAI 3,453.4700 DAI 3,443.6600 DAI
2024-06-29 3,383.5300 DAI 1.8185 ETH 3,376.9100 DAI 3,371.8100 DAI 3,401.6100 DAI 3,383.5300 DAI
2024-06-28 3,370.6400 DAI 5.4535 ETH 3,436.6500 DAI 3,361.7900 DAI 3,493.0300 DAI 3,370.6400 DAI
2024-06-27 3,444.1800 DAI 5.2092 ETH 3,369.7400 DAI 3,358.7400 DAI 3,474.1900 DAI 3,444.1800 DAI
2024-06-26 3,390.4000 DAI 5.6991 ETH 3,397.9200 DAI 3,331.7100 DAI 3,474.1900 DAI 3,390.4000 DAI
2024-06-25 3,408.7100 DAI 3.0842 ETH 3,369.1100 DAI 3,252.9500 DAI 3,419.3500 DAI 3,408.7100 DAI
2024-06-24 3,341.6300 DAI 9.4139 ETH 3,420.5700 DAI 3,233.5400 DAI 3,426.2300 DAI 3,341.6300 DAI
2024-06-23 3,420.0800 DAI 6.4888 ETH 3,506.2800 DAI 3,407.0200 DAI 3,516.0000 DAI 3,420.0800 DAI
2024-06-22 3,487.4700 DAI 0.4006 ETH 3,495.0300 DAI 3,474.1900 DAI 3,505.0100 DAI 3,487.4700 DAI
2024-06-21 3,499.8100 DAI 5.9015 ETH 3,481.7300 DAI 3,444.7300 DAI 3,546.3400 DAI 3,499.8100 DAI
2024-06-20 3,523.6000 DAI 8.9353 ETH 3,555.3700 DAI 3,485.2000 DAI 3,624.6500 DAI 3,523.6000 DAI
2024-06-19 3,553.0000 DAI 7.1900 ETH 3,465.5600 DAI 3,464.9200 DAI 3,587.2800 DAI 3,553.0000 DAI
2024-06-18 3,470.3300 DAI 15.2960 ETH 3,494.5300 DAI 3,359.2100 DAI 3,500.5300 DAI 3,470.3300 DAI
2024-06-17 3,518.7800 DAI 9.0129 ETH 3,621.1100 DAI 3,464.2900 DAI 3,636.8900 DAI 3,518.7800 DAI
2024-06-16 3,643.3100 DAI 3.5783 ETH 3,549.2100 DAI 3,539.8000 DAI 3,649.9900 DAI 3,643.3100 DAI
2024-06-15 3,557.4800 DAI 1.9088 ETH 3,491.1400 DAI 3,486.5200 DAI 3,589.1800 DAI 3,557.4800 DAI
2024-06-14 3,477.3900 DAI 12.2743 ETH 3,468.4000 DAI 3,362.7200 DAI 3,527.8400 DAI 3,477.3900 DAI
2024-06-13 3,465.3200 DAI 14.9880 ETH 3,558.3900 DAI 3,440.9100 DAI 3,558.3900 DAI 3,465.3200 DAI
2024-06-12 3,563.4200 DAI 12.2627 ETH 3,499.2300 DAI 3,465.9900 DAI 3,643.2600 DAI 3,563.4200 DAI
2024-06-11 3,501.2400 DAI 17.7188 ETH 3,663.2800 DAI 3,416.6800 DAI 3,668.1300 DAI 3,501.2400 DAI
2024-06-10 3,672.4300 DAI 10.6483 ETH 3,703.1800 DAI 3,646.9800 DAI 3,710.7300 DAI 3,672.4300 DAI
2024-06-09 3,707.6300 DAI 3.1402 ETH 3,678.6200 DAI 3,667.4700 DAI 3,717.3300 DAI 3,707.6300 DAI
2024-06-08 3,675.1100 DAI 1.5361 ETH 3,676.3700 DAI 3,662.9800 DAI 3,707.0500 DAI 3,675.1100 DAI
2024-06-07 3,688.3000 DAI 12.6929 ETH 3,810.3400 DAI 3,551.2300 DAI 3,841.4500 DAI 3,688.3000 DAI
2024-06-06 3,809.3700 DAI 21.1667 ETH 3,862.3700 DAI 3,699.0600 DAI 3,874.4900 DAI 3,809.3700 DAI
2024-06-05 3,851.2400 DAI 6.8970 ETH 3,812.8400 DAI 3,781.1200 DAI 3,888.3300 DAI 3,851.2400 DAI
2024-06-04 3,815.1700 DAI 11.2637 ETH 3,764.4000 DAI 3,736.6100 DAI 3,829.5600 DAI 3,815.1700 DAI
2024-06-03 3,762.4100 DAI 4.3226 ETH 3,776.0000 DAI 3,748.1400 DAI 3,850.9500 DAI 3,762.4100 DAI
2024-06-02 3,789.7300 DAI 5.2319 ETH 3,817.3500 DAI 3,750.0700 DAI 3,835.4700 DAI 3,789.7300 DAI
123...3738