Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,108.9100 DAI |
0.0000 ETH |
3,108.9100 DAI |
3,108.9100 DAI |
3,108.9100 DAI |
3,108.9100 DAI |
| 2025-12-01 |
2,881.0900 DAI |
0.0404 ETH |
2,881.1000 DAI |
2,881.0900 DAI |
2,881.1000 DAI |
2,881.0900 DAI |
| 2025-11-28 |
2,994.9900 DAI |
0.8739 ETH |
2,994.9700 DAI |
2,994.9700 DAI |
2,994.9900 DAI |
2,994.9900 DAI |
| 2025-11-26 |
3,000.0000 DAI |
0.6434 ETH |
3,000.0000 DAI |
3,000.0000 DAI |
3,000.0000 DAI |
3,000.0000 DAI |
| 2025-11-20 |
3,000.0000 DAI |
0.0228 ETH |
3,011.1100 DAI |
3,000.0000 DAI |
3,011.1100 DAI |
3,000.0000 DAI |
| 2025-11-13 |
3,305.6000 DAI |
0.2100 ETH |
3,300.0000 DAI |
3,300.0000 DAI |
3,305.6000 DAI |
3,305.6000 DAI |
| 2025-11-11 |
3,550.0000 DAI |
0.0000 ETH |
3,550.0000 DAI |
3,550.0000 DAI |
3,550.0000 DAI |
3,550.0000 DAI |
| 2025-11-10 |
3,640.0000 DAI |
0.0074 ETH |
3,492.3100 DAI |
3,492.3100 DAI |
3,640.0000 DAI |
3,640.0000 DAI |
| 2025-11-08 |
3,390.0000 DAI |
0.1268 ETH |
3,613.1000 DAI |
3,370.0000 DAI |
3,613.1000 DAI |
3,390.0000 DAI |
| 2025-11-07 |
3,861.0000 DAI |
0.0018 ETH |
3,023.0800 DAI |
3,023.0800 DAI |
4,282.4100 DAI |
3,861.0000 DAI |
| 2025-11-05 |
3,299.6300 DAI |
0.5717 ETH |
3,299.6300 DAI |
3,299.6300 DAI |
3,299.6300 DAI |
3,299.6300 DAI |
| 2025-11-04 |
3,531.5900 DAI |
0.0400 ETH |
3,531.5900 DAI |
3,531.5900 DAI |
3,531.5900 DAI |
3,531.5900 DAI |
| 2025-10-30 |
3,885.0300 DAI |
0.4594 ETH |
3,885.0400 DAI |
3,885.0300 DAI |
3,885.0400 DAI |
3,885.0300 DAI |
| 2025-10-27 |
4,160.5300 DAI |
0.8102 ETH |
4,195.4200 DAI |
4,160.5300 DAI |
4,195.4300 DAI |
4,160.5300 DAI |
| 2025-10-26 |
4,071.7600 DAI |
0.3187 ETH |
4,086.2300 DAI |
4,071.7600 DAI |
4,086.2300 DAI |
4,071.7600 DAI |
| 2025-10-24 |
3,922.2400 DAI |
0.0195 ETH |
3,983.0900 DAI |
3,922.2400 DAI |
3,983.0900 DAI |
3,922.2400 DAI |
| 2025-10-22 |
3,828.8600 DAI |
3.9254 ETH |
3,865.4500 DAI |
3,823.3800 DAI |
3,865.4600 DAI |
3,828.8600 DAI |
| 2025-10-21 |
3,940.6200 DAI |
2.6528 ETH |
3,867.7000 DAI |
3,867.7000 DAI |
4,034.4300 DAI |
3,940.6200 DAI |
| 2025-10-16 |
3,994.8800 DAI |
3.6703 ETH |
3,989.4900 DAI |
3,979.1200 DAI |
4,047.8800 DAI |
3,994.8800 DAI |
| 2025-10-15 |
3,967.9900 DAI |
32.6256 ETH |
4,126.7100 DAI |
3,935.3200 DAI |
4,210.5900 DAI |
3,967.9900 DAI |
| 2025-10-14 |
4,125.4800 DAI |
88.5463 ETH |
4,246.0400 DAI |
3,903.7300 DAI |
4,266.4300 DAI |
4,125.4800 DAI |
| 2025-10-13 |
4,267.2800 DAI |
168.6483 ETH |
4,157.1600 DAI |
4,066.5400 DAI |
4,293.7700 DAI |
4,267.2800 DAI |
| 2025-10-12 |
4,132.8600 DAI |
16.4286 ETH |
3,748.6500 DAI |
3,735.7200 DAI |
4,192.1300 DAI |
4,132.8600 DAI |
| 2025-10-11 |
3,741.6100 DAI |
7.8537 ETH |
3,854.5900 DAI |
3,741.6100 DAI |
3,863.7300 DAI |
3,741.6100 DAI |
| 2025-10-10 |
3,856.7500 DAI |
245.1127 ETH |
4,370.2600 DAI |
3,661.4700 DAI |
4,397.0200 DAI |
3,856.7500 DAI |
| 2025-10-09 |
4,362.9100 DAI |
394.7194 ETH |
4,527.9700 DAI |
4,274.9300 DAI |
4,532.8300 DAI |
4,362.9100 DAI |
| 2025-10-08 |
4,511.7400 DAI |
335.1422 ETH |
4,451.7900 DAI |
4,417.2500 DAI |
4,559.7400 DAI |
4,511.7400 DAI |
| 2025-10-07 |
4,511.2300 DAI |
342.0895 ETH |
4,686.1700 DAI |
4,452.6800 DAI |
4,758.7800 DAI |
4,511.2300 DAI |
| 2025-10-06 |
4,735.0700 DAI |
300.6189 ETH |
4,514.8300 DAI |
4,492.8500 DAI |
4,737.6400 DAI |
4,735.0700 DAI |
| 2025-10-05 |
4,500.0500 DAI |
280.0742 ETH |
4,492.3300 DAI |
4,471.1700 DAI |
4,618.7000 DAI |
4,500.0500 DAI |
| 2025-10-04 |
4,482.1000 DAI |
167.3252 ETH |
4,516.6300 DAI |
4,444.5400 DAI |
4,521.6400 DAI |
4,482.1000 DAI |
| 2025-10-03 |
4,534.3000 DAI |
369.2835 ETH |
4,487.8400 DAI |
4,432.2600 DAI |
4,592.6200 DAI |
4,534.3000 DAI |
| 2025-10-02 |
4,471.2500 DAI |
347.6224 ETH |
4,348.0200 DAI |
4,336.4900 DAI |
4,519.8400 DAI |
4,471.2500 DAI |
| 2025-10-01 |
4,325.2300 DAI |
306.9426 ETH |
4,146.8000 DAI |
4,124.2500 DAI |
4,346.9000 DAI |
4,325.2300 DAI |
| 2025-09-30 |
4,145.9900 DAI |
337.3183 ETH |
4,216.2000 DAI |
4,094.1600 DAI |
4,238.0600 DAI |
4,145.9900 DAI |
| 2025-09-29 |
4,225.3500 DAI |
259.9823 ETH |
4,143.1100 DAI |
4,087.6300 DAI |
4,237.2100 DAI |
4,225.3500 DAI |
| 2025-09-28 |
4,126.1400 DAI |
196.7902 ETH |
4,020.6800 DAI |
3,969.3900 DAI |
4,140.2400 DAI |
4,126.1400 DAI |
| 2025-09-27 |
4,016.4300 DAI |
157.9073 ETH |
4,033.0800 DAI |
3,975.7100 DAI |
4,037.3400 DAI |
4,016.4300 DAI |
| 2025-09-26 |
4,036.2800 DAI |
456.6827 ETH |
3,876.1700 DAI |
3,870.0000 DAI |
4,036.6800 DAI |
4,036.2800 DAI |
| 2025-09-25 |
3,893.2000 DAI |
698.8179 ETH |
4,154.2500 DAI |
3,827.7400 DAI |
4,162.5800 DAI |
3,893.2000 DAI |
| 2025-09-24 |
4,171.7100 DAI |
241.8437 ETH |
4,165.9000 DAI |
4,097.4400 DAI |
4,207.7100 DAI |
4,171.7100 DAI |
| 2025-09-23 |
4,167.5600 DAI |
344.5686 ETH |
4,200.6600 DAI |
4,118.7500 DAI |
4,227.9000 DAI |
4,167.5600 DAI |
| 2025-09-22 |
4,159.2600 DAI |
375.0965 ETH |
4,447.1800 DAI |
4,107.6000 DAI |
4,457.6400 DAI |
4,159.2600 DAI |
| 2025-09-21 |
4,453.1900 DAI |
89.6020 ETH |
4,482.4500 DAI |
4,446.0800 DAI |
4,500.5700 DAI |
4,453.1900 DAI |
| 2025-09-20 |
4,491.5800 DAI |
72.0065 ETH |
4,472.1500 DAI |
4,457.6400 DAI |
4,510.4600 DAI |
4,491.5800 DAI |
| 2025-09-19 |
4,468.3200 DAI |
220.8632 ETH |
4,591.5600 DAI |
4,441.6400 DAI |
4,621.9200 DAI |
4,468.3200 DAI |
| 2025-09-18 |
4,581.2400 DAI |
298.5790 ETH |
4,592.4800 DAI |
4,555.7100 DAI |
4,645.8400 DAI |
4,581.2400 DAI |
| 2025-09-17 |
4,511.6800 DAI |
227.2406 ETH |
4,504.0300 DAI |
4,431.0100 DAI |
4,556.6200 DAI |
4,511.6800 DAI |
| 2025-09-16 |
4,509.5600 DAI |
227.7390 ETH |
4,523.0600 DAI |
4,426.5700 DAI |
4,538.4600 DAI |
4,509.5600 DAI |
| 2025-09-15 |
4,504.1600 DAI |
313.9769 ETH |
4,606.0100 DAI |
4,469.2100 DAI |
4,670.8200 DAI |
4,504.1600 DAI |