Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
3,140.0800 DAI |
9.0772 ETH |
3,134.3700 DAI |
3,102.4100 DAI |
3,161.9100 DAI |
3,140.0800 DAI |
| 2024-04-25 |
3,186.6600 DAI |
9.8888 ETH |
3,141.1200 DAI |
3,072.1200 DAI |
3,186.6600 DAI |
3,186.6600 DAI |
| 2024-04-24 |
3,128.8600 DAI |
7.4015 ETH |
3,157.7800 DAI |
3,103.6000 DAI |
3,157.7800 DAI |
3,128.8600 DAI |
| 2024-04-23 |
3,217.9200 DAI |
3.2319 ETH |
3,283.1200 DAI |
3,189.8200 DAI |
3,283.1300 DAI |
3,217.9200 DAI |
| 2024-04-22 |
3,218.5300 DAI |
8.1871 ETH |
3,148.3000 DAI |
3,130.0000 DAI |
3,232.4500 DAI |
3,218.5300 DAI |
| 2024-04-21 |
3,186.6600 DAI |
3.7226 ETH |
3,168.8900 DAI |
3,117.5700 DAI |
3,186.6600 DAI |
3,186.6600 DAI |
| 2024-04-20 |
3,143.0700 DAI |
5.1174 ETH |
3,057.8100 DAI |
3,021.4600 DAI |
3,155.4000 DAI |
3,143.0700 DAI |
| 2024-04-19 |
3,065.2900 DAI |
15.4592 ETH |
3,057.2800 DAI |
2,882.9700 DAI |
3,123.8700 DAI |
3,065.2900 DAI |
| 2024-04-18 |
3,060.4600 DAI |
27.2571 ETH |
2,993.1700 DAI |
2,957.1600 DAI |
3,155.1000 DAI |
3,060.4600 DAI |
| 2024-04-17 |
2,991.9200 DAI |
23.0578 ETH |
3,086.2000 DAI |
2,920.3100 DAI |
3,186.6600 DAI |
2,991.9200 DAI |
| 2024-04-16 |
3,108.9100 DAI |
24.2778 ETH |
3,094.4000 DAI |
3,001.9800 DAI |
3,118.2500 DAI |
3,108.9100 DAI |
| 2024-04-15 |
3,100.0300 DAI |
21.2873 ETH |
3,123.7900 DAI |
3,027.7100 DAI |
3,259.9000 DAI |
3,100.0300 DAI |
| 2024-04-14 |
3,155.1100 DAI |
9.2023 ETH |
3,016.8800 DAI |
2,913.9300 DAI |
3,155.1100 DAI |
3,155.1100 DAI |
| 2024-04-13 |
3,060.3000 DAI |
29.5519 ETH |
3,227.1900 DAI |
2,894.2200 DAI |
3,281.0600 DAI |
3,060.3000 DAI |
| 2024-04-12 |
3,213.0400 DAI |
17.7459 ETH |
3,501.8900 DAI |
3,153.4300 DAI |
3,548.0600 DAI |
3,213.0400 DAI |
| 2024-04-11 |
3,502.7600 DAI |
17.5759 ETH |
3,536.0300 DAI |
3,474.9500 DAI |
3,619.0200 DAI |
3,502.7600 DAI |
| 2024-04-10 |
3,552.9100 DAI |
21.2066 ETH |
3,501.5600 DAI |
3,414.2800 DAI |
3,552.9100 DAI |
3,552.9100 DAI |
| 2024-04-09 |
3,508.6500 DAI |
24.7190 ETH |
3,700.9400 DAI |
3,460.9600 DAI |
3,718.1400 DAI |
3,508.6500 DAI |
| 2024-04-08 |
3,683.5700 DAI |
15.9346 ETH |
3,450.0600 DAI |
3,419.1700 DAI |
3,697.8600 DAI |
3,683.5700 DAI |
| 2024-04-07 |
3,456.6400 DAI |
6.0171 ETH |
3,356.3700 DAI |
3,346.5700 DAI |
3,460.6800 DAI |
3,456.6400 DAI |
| 2024-04-06 |
3,373.8300 DAI |
5.3298 ETH |
3,313.5700 DAI |
3,309.6100 DAI |
3,398.9500 DAI |
3,373.8300 DAI |
| 2024-04-05 |
3,326.0300 DAI |
19.3350 ETH |
3,330.0000 DAI |
3,214.5200 DAI |
3,346.4000 DAI |
3,326.0300 DAI |
| 2024-04-04 |
3,316.0900 DAI |
20.2819 ETH |
3,305.4300 DAI |
3,251.9500 DAI |
3,442.6900 DAI |
3,316.0900 DAI |
| 2024-04-03 |
3,316.6100 DAI |
10.6706 ETH |
3,282.3300 DAI |
3,203.7100 DAI |
3,378.4800 DAI |
3,316.6100 DAI |
| 2024-04-02 |
3,281.3500 DAI |
21.2776 ETH |
3,506.7000 DAI |
3,221.3200 DAI |
3,507.7300 DAI |
3,281.3500 DAI |
| 2024-04-01 |
3,512.6100 DAI |
14.5374 ETH |
3,613.3800 DAI |
3,378.4900 DAI |
3,614.8500 DAI |
3,512.6100 DAI |
| 2024-03-31 |
3,643.9300 DAI |
2.6584 ETH |
3,514.2500 DAI |
3,509.8100 DAI |
3,654.5800 DAI |
3,643.9300 DAI |
| 2024-03-30 |
3,508.6000 DAI |
6.6494 ETH |
3,507.0400 DAI |
3,488.3200 DAI |
3,556.6200 DAI |
3,508.6000 DAI |
| 2024-03-29 |
3,517.9800 DAI |
7.1738 ETH |
3,562.8800 DAI |
3,473.9500 DAI |
3,569.5400 DAI |
3,517.9800 DAI |
| 2024-03-28 |
3,569.0600 DAI |
13.4589 ETH |
3,502.2700 DAI |
3,446.0900 DAI |
3,610.1400 DAI |
3,569.0600 DAI |
| 2024-03-27 |
3,512.5800 DAI |
11.3147 ETH |
3,585.6800 DAI |
3,457.7400 DAI |
3,714.8900 DAI |
3,512.5800 DAI |
| 2024-03-26 |
3,586.3600 DAI |
17.1106 ETH |
3,593.1300 DAI |
3,529.6000 DAI |
3,730.1200 DAI |
3,586.3600 DAI |
| 2024-03-25 |
3,586.8400 DAI |
13.9340 ETH |
3,458.4900 DAI |
3,419.4100 DAI |
3,656.9800 DAI |
3,586.8400 DAI |
| 2024-03-24 |
3,436.5000 DAI |
5.4297 ETH |
3,356.3200 DAI |
3,302.4300 DAI |
3,446.6200 DAI |
3,436.5000 DAI |
| 2024-03-23 |
3,390.5700 DAI |
1.7316 ETH |
3,309.6000 DAI |
3,271.3700 DAI |
3,401.8300 DAI |
3,390.5700 DAI |
| 2024-03-22 |
3,288.9600 DAI |
11.1736 ETH |
3,492.9400 DAI |
3,252.8900 DAI |
3,578.9900 DAI |
3,288.9600 DAI |
| 2024-03-21 |
3,502.0800 DAI |
5.1168 ETH |
3,549.8900 DAI |
3,402.0000 DAI |
3,594.8800 DAI |
3,502.0800 DAI |
| 2024-03-20 |
3,516.2700 DAI |
35.3264 ETH |
3,154.9400 DAI |
3,059.5700 DAI |
3,520.3200 DAI |
3,516.2700 DAI |
| 2024-03-19 |
3,191.2000 DAI |
33.3195 ETH |
3,497.0000 DAI |
3,190.0900 DAI |
3,514.9700 DAI |
3,191.2000 DAI |
| 2024-03-18 |
3,511.3400 DAI |
12.8706 ETH |
3,632.8300 DAI |
3,446.1500 DAI |
3,632.8300 DAI |
3,511.3400 DAI |
| 2024-03-17 |
3,633.0900 DAI |
2.6733 ETH |
3,420.0000 DAI |
3,420.0000 DAI |
3,657.8000 DAI |
3,633.0900 DAI |
| 2024-03-16 |
3,536.3700 DAI |
17.0158 ETH |
3,756.5000 DAI |
3,525.4700 DAI |
3,798.3400 DAI |
3,536.3700 DAI |
| 2024-03-15 |
3,652.1400 DAI |
38.0307 ETH |
3,884.6200 DAI |
3,585.2800 DAI |
3,908.9300 DAI |
3,652.1400 DAI |
| 2024-03-14 |
3,882.6300 DAI |
14.3810 ETH |
4,004.2400 DAI |
3,730.1200 DAI |
4,010.1600 DAI |
3,882.6300 DAI |
| 2024-03-13 |
4,007.0700 DAI |
12.5118 ETH |
4,042.0600 DAI |
3,942.2500 DAI |
4,052.8900 DAI |
4,007.0700 DAI |
| 2024-03-12 |
3,944.4900 DAI |
26.7953 ETH |
4,073.1400 DAI |
3,843.2800 DAI |
4,094.8100 DAI |
3,944.4900 DAI |
| 2024-03-11 |
4,053.1000 DAI |
7.5005 ETH |
3,883.1800 DAI |
3,776.7800 DAI |
4,084.2000 DAI |
4,053.1000 DAI |
| 2024-03-10 |
3,834.7000 DAI |
7.2694 ETH |
3,910.3500 DAI |
3,832.2700 DAI |
3,972.6300 DAI |
3,834.7000 DAI |
| 2024-03-09 |
3,874.6100 DAI |
2.2726 ETH |
3,889.5800 DAI |
3,874.6000 DAI |
3,950.0900 DAI |
3,874.6100 DAI |
| 2024-03-08 |
3,900.3600 DAI |
7.4910 ETH |
3,879.0800 DAI |
3,828.6500 DAI |
4,021.0900 DAI |
3,900.3600 DAI |