Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0204 BTC |
7,826.8040 ETH |
0.0205 BTC |
0.0201 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0206 BTC |
10,892.5675 ETH |
0.0207 BTC |
0.0203 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0208 BTC |
18,466.9223 ETH |
0.0209 BTC |
0.0206 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0213 BTC |
16,107.5126 ETH |
0.0217 BTC |
0.0207 BTC |
0.0217 BTC |
0.0209 BTC |
| 2019-07-31 |
0.0218 BTC |
12,970.7043 ETH |
0.0219 BTC |
0.0215 BTC |
0.0222 BTC |
0.0217 BTC |
| 2019-07-30 |
0.0221 BTC |
11,250.2912 ETH |
0.0222 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-29 |
0.0222 BTC |
13,134.8835 ETH |
0.0222 BTC |
0.0219 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-07-28 |
0.0220 BTC |
12,535.7739 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-27 |
0.0221 BTC |
19,552.3808 ETH |
0.0223 BTC |
0.0216 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0222 BTC |
13,530.3790 ETH |
0.0222 BTC |
0.0220 BTC |
0.0224 BTC |
0.0223 BTC |
| 2019-07-25 |
0.0222 BTC |
20,890.3770 ETH |
0.0222 BTC |
0.0219 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-24 |
0.0218 BTC |
31,617.1174 ETH |
0.0215 BTC |
0.0209 BTC |
0.0225 BTC |
0.0222 BTC |
| 2019-07-23 |
0.0213 BTC |
13,650.1830 ETH |
0.0210 BTC |
0.0210 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-07-22 |
0.0212 BTC |
15,388.6023 ETH |
0.0213 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-21 |
0.0213 BTC |
14,133.1310 ETH |
0.0213 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-07-20 |
0.0211 BTC |
22,344.9054 ETH |
0.0210 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0211 BTC |
20,164.3453 ETH |
0.0213 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-07-18 |
0.0215 BTC |
38,924.7512 ETH |
0.0218 BTC |
0.0210 BTC |
0.0224 BTC |
0.0213 BTC |
| 2019-07-17 |
0.0215 BTC |
34,887.0284 ETH |
0.0211 BTC |
0.0210 BTC |
0.0224 BTC |
0.0218 BTC |
| 2019-07-16 |
0.0211 BTC |
53,225.9890 ETH |
0.0210 BTC |
0.0201 BTC |
0.0214 BTC |
0.0211 BTC |
| 2019-07-15 |
0.0216 BTC |
59,035.3486 ETH |
0.0222 BTC |
0.0203 BTC |
0.0223 BTC |
0.0210 BTC |
| 2019-07-14 |
0.0229 BTC |
42,873.8053 ETH |
0.0237 BTC |
0.0220 BTC |
0.0241 BTC |
0.0222 BTC |
| 2019-07-13 |
0.0235 BTC |
16,488.1712 ETH |
0.0233 BTC |
0.0233 BTC |
0.0244 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0235 BTC |
16,290.5547 ETH |
0.0237 BTC |
0.0232 BTC |
0.0241 BTC |
0.0233 BTC |
| 2019-07-11 |
0.0238 BTC |
35,512.6664 ETH |
0.0239 BTC |
0.0230 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-10 |
0.0242 BTC |
60,585.5840 ETH |
0.0245 BTC |
0.0229 BTC |
0.0246 BTC |
0.0239 BTC |
| 2019-07-09 |
0.0250 BTC |
61,589.6633 ETH |
0.0255 BTC |
0.0243 BTC |
0.0256 BTC |
0.0245 BTC |
| 2019-07-08 |
0.0261 BTC |
25,489.2928 ETH |
0.0267 BTC |
0.0253 BTC |
0.0269 BTC |
0.0255 BTC |
| 2019-07-07 |
0.0262 BTC |
20,926.5364 ETH |
0.0257 BTC |
0.0255 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-07-06 |
0.0259 BTC |
20,130.1109 ETH |
0.0261 BTC |
0.0253 BTC |
0.0261 BTC |
0.0256 BTC |
| 2019-07-05 |
0.0258 BTC |
33,607.8241 ETH |
0.0254 BTC |
0.0251 BTC |
0.0264 BTC |
0.0262 BTC |
| 2019-07-04 |
0.0253 BTC |
41,835.2171 ETH |
0.0252 BTC |
0.0248 BTC |
0.0257 BTC |
0.0254 BTC |
| 2019-07-03 |
0.0261 BTC |
37,983.0382 ETH |
0.0269 BTC |
0.0252 BTC |
0.0269 BTC |
0.0252 BTC |
| 2019-07-02 |
0.0273 BTC |
47,905.1131 ETH |
0.0278 BTC |
0.0266 BTC |
0.0284 BTC |
0.0269 BTC |
| 2019-07-01 |
0.0274 BTC |
41,553.9143 ETH |
0.0270 BTC |
0.0266 BTC |
0.0280 BTC |
0.0278 BTC |
| 2019-06-30 |
0.0268 BTC |
33,240.4417 ETH |
0.0267 BTC |
0.0261 BTC |
0.0271 BTC |
0.0270 BTC |
| 2019-06-29 |
0.0259 BTC |
42,250.4263 ETH |
0.0250 BTC |
0.0250 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-06-28 |
0.0257 BTC |
49,245.0924 ETH |
0.0264 BTC |
0.0249 BTC |
0.0271 BTC |
0.0250 BTC |
| 2019-06-27 |
0.0261 BTC |
94,807.4292 ETH |
0.0259 BTC |
0.0256 BTC |
0.0273 BTC |
0.0263 BTC |
| 2019-06-26 |
0.0264 BTC |
138,468.6735 ETH |
0.0269 BTC |
0.0253 BTC |
0.0279 BTC |
0.0259 BTC |
| 2019-06-25 |
0.0276 BTC |
41,422.1437 ETH |
0.0282 BTC |
0.0269 BTC |
0.0282 BTC |
0.0269 BTC |
| 2019-06-24 |
0.0282 BTC |
29,914.5125 ETH |
0.0283 BTC |
0.0280 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-06-23 |
0.0286 BTC |
37,166.8981 ETH |
0.0289 BTC |
0.0281 BTC |
0.0296 BTC |
0.0283 BTC |
| 2019-06-22 |
0.0289 BTC |
60,685.1291 ETH |
0.0290 BTC |
0.0277 BTC |
0.0297 BTC |
0.0289 BTC |
| 2019-06-21 |
0.0288 BTC |
51,926.1597 ETH |
0.0286 BTC |
0.0285 BTC |
0.0299 BTC |
0.0290 BTC |
| 2019-06-20 |
0.0287 BTC |
16,180.3923 ETH |
0.0290 BTC |
0.0281 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-06-19 |
0.0290 BTC |
12,156.3843 ETH |
0.0291 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-06-18 |
0.0292 BTC |
17,121.2552 ETH |
0.0294 BTC |
0.0289 BTC |
0.0295 BTC |
0.0291 BTC |
| 2019-06-17 |
0.0296 BTC |
23,345.9289 ETH |
0.0299 BTC |
0.0291 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-06-16 |
0.0301 BTC |
24,138.5597 ETH |
0.0304 BTC |
0.0293 BTC |
0.0304 BTC |
0.0299 BTC |