Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0482 BTC |
35.0220 ETH |
0.0482 BTC |
0.0481 BTC |
0.0482 BTC |
0.0482 BTC |
| 2024-07-26 |
0.0482 BTC |
4,011.5558 ETH |
0.0482 BTC |
0.0478 BTC |
0.0489 BTC |
0.0482 BTC |
| 2024-07-25 |
0.0484 BTC |
10,684.0945 ETH |
0.0510 BTC |
0.0479 BTC |
0.0510 BTC |
0.0484 BTC |
| 2024-07-24 |
0.0510 BTC |
4,177.4449 ETH |
0.0528 BTC |
0.0503 BTC |
0.0528 BTC |
0.0510 BTC |
| 2024-07-23 |
0.0528 BTC |
6,099.0133 ETH |
0.0509 BTC |
0.0509 BTC |
0.0531 BTC |
0.0528 BTC |
| 2024-07-22 |
0.0510 BTC |
3,167.0722 ETH |
0.0519 BTC |
0.0509 BTC |
0.0521 BTC |
0.0510 BTC |
| 2024-07-21 |
0.0519 BTC |
2,909.6155 ETH |
0.0524 BTC |
0.0515 BTC |
0.0524 BTC |
0.0519 BTC |
| 2024-07-20 |
0.0524 BTC |
1,143.1412 ETH |
0.0525 BTC |
0.0521 BTC |
0.0527 BTC |
0.0524 BTC |
| 2024-07-19 |
0.0525 BTC |
4,998.9894 ETH |
0.0535 BTC |
0.0522 BTC |
0.0536 BTC |
0.0525 BTC |
| 2024-07-18 |
0.0537 BTC |
1,852.6849 ETH |
0.0529 BTC |
0.0528 BTC |
0.0538 BTC |
0.0537 BTC |
| 2024-07-17 |
0.0528 BTC |
2,969.4547 ETH |
0.0530 BTC |
0.0527 BTC |
0.0535 BTC |
0.0528 BTC |
| 2024-07-16 |
0.0530 BTC |
3,301.3341 ETH |
0.0539 BTC |
0.0530 BTC |
0.0540 BTC |
0.0530 BTC |
| 2024-07-15 |
0.0540 BTC |
5,040.0936 ETH |
0.0533 BTC |
0.0530 BTC |
0.0541 BTC |
0.0540 BTC |
| 2024-07-14 |
0.0533 BTC |
2,525.9313 ETH |
0.0536 BTC |
0.0530 BTC |
0.0536 BTC |
0.0533 BTC |
| 2024-07-13 |
0.0536 BTC |
2,649.1752 ETH |
0.0541 BTC |
0.0535 BTC |
0.0543 BTC |
0.0536 BTC |
| 2024-07-12 |
0.0541 BTC |
2,365.9296 ETH |
0.0541 BTC |
0.0535 BTC |
0.0543 BTC |
0.0541 BTC |
| 2024-07-11 |
0.0541 BTC |
4,447.5031 ETH |
0.0538 BTC |
0.0534 BTC |
0.0545 BTC |
0.0541 BTC |
| 2024-07-10 |
0.0537 BTC |
4,243.6407 ETH |
0.0529 BTC |
0.0525 BTC |
0.0544 BTC |
0.0537 BTC |
| 2024-07-09 |
0.0529 BTC |
4,054.8202 ETH |
0.0533 BTC |
0.0528 BTC |
0.0538 BTC |
0.0529 BTC |
| 2024-07-08 |
0.0534 BTC |
8,758.2134 ETH |
0.0525 BTC |
0.0519 BTC |
0.0535 BTC |
0.0534 BTC |
| 2024-07-07 |
0.0523 BTC |
2,349.5667 ETH |
0.0527 BTC |
0.0521 BTC |
0.0527 BTC |
0.0523 BTC |
| 2024-07-06 |
0.0527 BTC |
2,577.5059 ETH |
0.0527 BTC |
0.0526 BTC |
0.0533 BTC |
0.0527 BTC |
| 2024-07-05 |
0.0527 BTC |
10,014.2027 ETH |
0.0536 BTC |
0.0521 BTC |
0.0542 BTC |
0.0527 BTC |
| 2024-07-04 |
0.0537 BTC |
3,415.8743 ETH |
0.0548 BTC |
0.0537 BTC |
0.0550 BTC |
0.0537 BTC |
| 2024-07-03 |
0.0547 BTC |
3,045.2600 ETH |
0.0551 BTC |
0.0544 BTC |
0.0553 BTC |
0.0547 BTC |
| 2024-07-02 |
0.0552 BTC |
1,365.5933 ETH |
0.0547 BTC |
0.0547 BTC |
0.0553 BTC |
0.0552 BTC |
| 2024-07-01 |
0.0547 BTC |
2,347.0232 ETH |
0.0548 BTC |
0.0545 BTC |
0.0554 BTC |
0.0547 BTC |
| 2024-06-30 |
0.0549 BTC |
1,053.0226 ETH |
0.0554 BTC |
0.0548 BTC |
0.0555 BTC |
0.0549 BTC |
| 2024-06-29 |
0.0554 BTC |
789.3588 ETH |
0.0559 BTC |
0.0554 BTC |
0.0560 BTC |
0.0554 BTC |
| 2024-06-28 |
0.0559 BTC |
1,961.3014 ETH |
0.0560 BTC |
0.0556 BTC |
0.0563 BTC |
0.0559 BTC |
| 2024-06-27 |
0.0559 BTC |
1,855.1676 ETH |
0.0554 BTC |
0.0553 BTC |
0.0562 BTC |
0.0559 BTC |
| 2024-06-26 |
0.0555 BTC |
1,962.1456 ETH |
0.0549 BTC |
0.0546 BTC |
0.0559 BTC |
0.0555 BTC |
| 2024-06-25 |
0.0549 BTC |
2,554.3459 ETH |
0.0556 BTC |
0.0548 BTC |
0.0557 BTC |
0.0549 BTC |
| 2024-06-24 |
0.0555 BTC |
8,100.5834 ETH |
0.0541 BTC |
0.0531 BTC |
0.0560 BTC |
0.0555 BTC |
| 2024-06-23 |
0.0539 BTC |
762.8474 ETH |
0.0544 BTC |
0.0536 BTC |
0.0547 BTC |
0.0539 BTC |
| 2024-06-22 |
0.0545 BTC |
551.9005 ETH |
0.0548 BTC |
0.0541 BTC |
0.0548 BTC |
0.0545 BTC |
| 2024-06-21 |
0.0549 BTC |
2,326.1754 ETH |
0.0541 BTC |
0.0539 BTC |
0.0551 BTC |
0.0549 BTC |
| 2024-06-20 |
0.0542 BTC |
2,194.2920 ETH |
0.0548 BTC |
0.0540 BTC |
0.0549 BTC |
0.0542 BTC |
| 2024-06-19 |
0.0549 BTC |
2,961.2498 ETH |
0.0535 BTC |
0.0534 BTC |
0.0550 BTC |
0.0549 BTC |
| 2024-06-18 |
0.0535 BTC |
4,875.1960 ETH |
0.0528 BTC |
0.0518 BTC |
0.0535 BTC |
0.0535 BTC |
| 2024-06-17 |
0.0527 BTC |
2,976.0213 ETH |
0.0544 BTC |
0.0527 BTC |
0.0545 BTC |
0.0527 BTC |
| 2024-06-16 |
0.0543 BTC |
1,378.4238 ETH |
0.0539 BTC |
0.0534 BTC |
0.0547 BTC |
0.0543 BTC |
| 2024-06-15 |
0.0539 BTC |
1,835.3717 ETH |
0.0527 BTC |
0.0526 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-06-14 |
0.0527 BTC |
3,738.5447 ETH |
0.0520 BTC |
0.0516 BTC |
0.0530 BTC |
0.0527 BTC |
| 2024-06-13 |
0.0520 BTC |
3,480.3348 ETH |
0.0521 BTC |
0.0515 BTC |
0.0523 BTC |
0.0520 BTC |
| 2024-06-12 |
0.0523 BTC |
5,493.0899 ETH |
0.0520 BTC |
0.0517 BTC |
0.0525 BTC |
0.0523 BTC |
| 2024-06-11 |
0.0520 BTC |
8,268.9010 ETH |
0.0527 BTC |
0.0518 BTC |
0.0529 BTC |
0.0520 BTC |
| 2024-06-10 |
0.0529 BTC |
1,517.9458 ETH |
0.0532 BTC |
0.0526 BTC |
0.0533 BTC |
0.0529 BTC |
| 2024-06-09 |
0.0533 BTC |
1,063.9887 ETH |
0.0531 BTC |
0.0530 BTC |
0.0533 BTC |
0.0533 BTC |
| 2024-06-08 |
0.0530 BTC |
1,365.9658 ETH |
0.0530 BTC |
0.0529 BTC |
0.0534 BTC |
0.0530 BTC |