Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0302 BTC |
10,130.8509 ETH |
0.0292 BTC |
0.0291 BTC |
0.0303 BTC |
0.0302 BTC |
| 2026-02-06 |
0.0292 BTC |
12,424.9067 ETH |
0.0290 BTC |
0.0288 BTC |
0.0298 BTC |
0.0292 BTC |
| 2026-02-05 |
0.0291 BTC |
7,275.1060 ETH |
0.0293 BTC |
0.0289 BTC |
0.0299 BTC |
0.0291 BTC |
| 2026-02-04 |
0.0294 BTC |
8,498.9331 ETH |
0.0295 BTC |
0.0286 BTC |
0.0299 BTC |
0.0294 BTC |
| 2026-02-03 |
0.0295 BTC |
8,895.2967 ETH |
0.0298 BTC |
0.0287 BTC |
0.0306 BTC |
0.0295 BTC |
| 2026-02-02 |
0.0300 BTC |
8,523.6193 ETH |
0.0295 BTC |
0.0288 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-02-01 |
0.0298 BTC |
3,826.0827 ETH |
0.0311 BTC |
0.0297 BTC |
0.0312 BTC |
0.0298 BTC |
| 2026-01-31 |
0.0309 BTC |
7,483.4307 ETH |
0.0321 BTC |
0.0295 BTC |
0.0322 BTC |
0.0309 BTC |
| 2026-01-30 |
0.0322 BTC |
7,119.7994 ETH |
0.0334 BTC |
0.0321 BTC |
0.0336 BTC |
0.0322 BTC |
| 2026-01-29 |
0.0331 BTC |
4,935.8031 ETH |
0.0337 BTC |
0.0329 BTC |
0.0338 BTC |
0.0331 BTC |
| 2026-01-28 |
0.0338 BTC |
2,687.7380 ETH |
0.0339 BTC |
0.0334 BTC |
0.0339 BTC |
0.0338 BTC |
| 2026-01-27 |
0.0336 BTC |
1,921.9927 ETH |
0.0332 BTC |
0.0330 BTC |
0.0338 BTC |
0.0336 BTC |
| 2026-01-26 |
0.0332 BTC |
3,706.4430 ETH |
0.0325 BTC |
0.0324 BTC |
0.0334 BTC |
0.0332 BTC |
| 2026-01-25 |
0.0324 BTC |
2,560.5988 ETH |
0.0331 BTC |
0.0323 BTC |
0.0333 BTC |
0.0324 BTC |
| 2026-01-24 |
0.0331 BTC |
434.2692 ETH |
0.0330 BTC |
0.0330 BTC |
0.0332 BTC |
0.0331 BTC |
| 2026-01-23 |
0.0330 BTC |
3,236.1840 ETH |
0.0330 BTC |
0.0326 BTC |
0.0331 BTC |
0.0330 BTC |
| 2026-01-22 |
0.0329 BTC |
2,814.7394 ETH |
0.0333 BTC |
0.0328 BTC |
0.0336 BTC |
0.0329 BTC |
| 2026-01-21 |
0.0332 BTC |
3,858.4766 ETH |
0.0333 BTC |
0.0327 BTC |
0.0334 BTC |
0.0332 BTC |
| 2026-01-20 |
0.0335 BTC |
3,746.9991 ETH |
0.0344 BTC |
0.0333 BTC |
0.0346 BTC |
0.0335 BTC |
| 2026-01-19 |
0.0345 BTC |
3,049.3066 ETH |
0.0350 BTC |
0.0345 BTC |
0.0351 BTC |
0.0345 BTC |
| 2026-01-18 |
0.0351 BTC |
711.5147 ETH |
0.0348 BTC |
0.0347 BTC |
0.0351 BTC |
0.0351 BTC |
| 2026-01-17 |
0.0348 BTC |
711.9284 ETH |
0.0345 BTC |
0.0345 BTC |
0.0349 BTC |
0.0348 BTC |
| 2026-01-16 |
0.0345 BTC |
1,609.7560 ETH |
0.0347 BTC |
0.0344 BTC |
0.0347 BTC |
0.0345 BTC |
| 2026-01-15 |
0.0343 BTC |
2,871.0983 ETH |
0.0346 BTC |
0.0341 BTC |
0.0349 BTC |
0.0343 BTC |
| 2026-01-14 |
0.0346 BTC |
4,093.9779 ETH |
0.0349 BTC |
0.0344 BTC |
0.0352 BTC |
0.0346 BTC |
| 2026-01-13 |
0.0341 BTC |
1,495.5738 ETH |
0.0339 BTC |
0.0339 BTC |
0.0342 BTC |
0.0341 BTC |
| 2026-01-12 |
0.0339 BTC |
2,299.7391 ETH |
0.0343 BTC |
0.0339 BTC |
0.0344 BTC |
0.0339 BTC |
| 2026-01-11 |
0.0343 BTC |
479.3093 ETH |
0.0341 BTC |
0.0341 BTC |
0.0345 BTC |
0.0343 BTC |
| 2026-01-10 |
0.0341 BTC |
199.2776 ETH |
0.0341 BTC |
0.0340 BTC |
0.0342 BTC |
0.0341 BTC |
| 2026-01-09 |
0.0341 BTC |
1,923.3445 ETH |
0.0341 BTC |
0.0339 BTC |
0.0344 BTC |
0.0341 BTC |
| 2026-01-08 |
0.0342 BTC |
2,136.5296 ETH |
0.0347 BTC |
0.0341 BTC |
0.0348 BTC |
0.0342 BTC |
| 2026-01-07 |
0.0346 BTC |
2,362.2887 ETH |
0.0352 BTC |
0.0344 BTC |
0.0352 BTC |
0.0346 BTC |
| 2026-01-06 |
0.0351 BTC |
2,121.9726 ETH |
0.0344 BTC |
0.0342 BTC |
0.0353 BTC |
0.0351 BTC |
| 2026-01-05 |
0.0344 BTC |
1,799.0865 ETH |
0.0344 BTC |
0.0338 BTC |
0.0345 BTC |
0.0344 BTC |
| 2026-01-04 |
0.0344 BTC |
788.5541 ETH |
0.0345 BTC |
0.0342 BTC |
0.0346 BTC |
0.0344 BTC |
| 2026-01-03 |
0.0345 BTC |
469.5895 ETH |
0.0348 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2026-01-02 |
0.0348 BTC |
1,180.5081 ETH |
0.0338 BTC |
0.0338 BTC |
0.0349 BTC |
0.0348 BTC |
| 2026-01-01 |
0.0338 BTC |
795.1199 ETH |
0.0339 BTC |
0.0329 BTC |
0.0340 BTC |
0.0338 BTC |
| 2025-12-31 |
0.0339 BTC |
943.7497 ETH |
0.0336 BTC |
0.0335 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-12-30 |
0.0337 BTC |
1,176.7807 ETH |
0.0337 BTC |
0.0335 BTC |
0.0341 BTC |
0.0337 BTC |
| 2025-12-29 |
0.0337 BTC |
1,307.9453 ETH |
0.0336 BTC |
0.0334 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-12-28 |
0.0335 BTC |
389.2301 ETH |
0.0336 BTC |
0.0334 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-12-27 |
0.0335 BTC |
167.3880 ETH |
0.0335 BTC |
0.0334 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-12-26 |
0.0335 BTC |
1,303.0763 ETH |
0.0333 BTC |
0.0333 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-12-25 |
0.0336 BTC |
538.4377 ETH |
0.0336 BTC |
0.0334 BTC |
0.0337 BTC |
0.0336 BTC |
| 2025-12-24 |
0.0336 BTC |
833.4685 ETH |
0.0339 BTC |
0.0334 BTC |
0.0339 BTC |
0.0336 BTC |
| 2025-12-23 |
0.0335 BTC |
1,420.6991 ETH |
0.0340 BTC |
0.0334 BTC |
0.0342 BTC |
0.0335 BTC |
| 2025-12-22 |
0.0338 BTC |
1,344.4083 ETH |
0.0339 BTC |
0.0337 BTC |
0.0342 BTC |
0.0338 BTC |
| 2025-12-21 |
0.0339 BTC |
708.0430 ETH |
0.0337 BTC |
0.0336 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-12-20 |
0.0337 BTC |
487.2073 ETH |
0.0338 BTC |
0.0337 BTC |
0.0339 BTC |
0.0337 BTC |