Crypto exchange Coinbase Pro

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Coinbase Pro: ETH-BTC
123...2021
Date Price Volume Open Low High Close
2020-12-04 0.0311 BTC 11,493.9939 ETH 0.0317 BTC 0.0309 BTC 0.0318 BTC 0.0311 BTC
2020-12-03 0.0317 BTC 16,180.3364 ETH 0.0311 BTC 0.0310 BTC 0.0318 BTC 0.0317 BTC
2020-12-02 0.0311 BTC 15,147.8509 ETH 0.0312 BTC 0.0310 BTC 0.0316 BTC 0.0311 BTC
2020-12-01 0.0312 BTC 47,806.3176 ETH 0.0313 BTC 0.0301 BTC 0.0322 BTC 0.0312 BTC
2020-11-30 0.0313 BTC 40,134.8833 ETH 0.0317 BTC 0.0307 BTC 0.0323 BTC 0.0313 BTC
2020-11-29 0.0317 BTC 16,113.0856 ETH 0.0303 BTC 0.0303 BTC 0.0317 BTC 0.0317 BTC
2020-11-28 0.0303 BTC 13,076.5384 ETH 0.0303 BTC 0.0300 BTC 0.0308 BTC 0.0303 BTC
2020-11-27 0.0303 BTC 16,790.7523 ETH 0.0303 BTC 0.0300 BTC 0.0307 BTC 0.0303 BTC
2020-11-26 0.0303 BTC 61,257.9495 ETH 0.0304 BTC 0.0291 BTC 0.0311 BTC 0.0303 BTC
2020-11-25 0.0304 BTC 27,591.1649 ETH 0.0316 BTC 0.0299 BTC 0.0317 BTC 0.0304 BTC
2020-11-24 0.0316 BTC 78,953.6164 ETH 0.0332 BTC 0.0307 BTC 0.0337 BTC 0.0316 BTC
2020-11-23 0.0332 BTC 63,977.0375 ETH 0.0304 BTC 0.0304 BTC 0.0332 BTC 0.0332 BTC
2020-11-22 0.0304 BTC 50,808.9805 ETH 0.0296 BTC 0.0290 BTC 0.0312 BTC 0.0304 BTC
2020-11-21 0.0295 BTC 47,747.3327 ETH 0.0273 BTC 0.0271 BTC 0.0296 BTC 0.0295 BTC
2020-11-20 0.0273 BTC 44,514.6119 ETH 0.0265 BTC 0.0264 BTC 0.0279 BTC 0.0273 BTC
2020-11-19 0.0265 BTC 17,516.9427 ETH 0.0270 BTC 0.0263 BTC 0.0271 BTC 0.0265 BTC
2020-11-18 0.0269 BTC 42,933.1830 ETH 0.0273 BTC 0.0263 BTC 0.0276 BTC 0.0269 BTC
2020-11-17 0.0273 BTC 35,658.5147 ETH 0.0276 BTC 0.0269 BTC 0.0280 BTC 0.0273 BTC
2020-11-16 0.0278 BTC 20,937.3838 ETH 0.0281 BTC 0.0274 BTC 0.0282 BTC 0.0276 BTC
2020-11-15 0.0284 BTC 7,141.5336 ETH 0.0287 BTC 0.0279 BTC 0.0289 BTC 0.0281 BTC
2020-11-14 0.0289 BTC 10,381.8896 ETH 0.0292 BTC 0.0287 BTC 0.0293 BTC 0.0287 BTC
2020-11-13 0.0288 BTC 20,230.6171 ETH 0.0284 BTC 0.0282 BTC 0.0293 BTC 0.0292 BTC
2020-11-12 0.0290 BTC 39,179.5634 ETH 0.0295 BTC 0.0283 BTC 0.0296 BTC 0.0284 BTC
2020-11-11 0.0295 BTC 23,989.0187 ETH 0.0294 BTC 0.0294 BTC 0.0302 BTC 0.0295 BTC
2020-11-10 0.0292 BTC 12,888.1276 ETH 0.0290 BTC 0.0288 BTC 0.0296 BTC 0.0294 BTC
2020-11-09 0.0292 BTC 13,525.3042 ETH 0.0293 BTC 0.0289 BTC 0.0295 BTC 0.0290 BTC
2020-11-08 0.0294 BTC 11,161.1977 ETH 0.0294 BTC 0.0291 BTC 0.0296 BTC 0.0293 BTC
2020-11-07 0.0293 BTC 33,128.6053 ETH 0.0293 BTC 0.0289 BTC 0.0299 BTC 0.0294 BTC
2020-11-06 0.0280 BTC 60,684.1820 ETH 0.0267 BTC 0.0267 BTC 0.0295 BTC 0.0293 BTC
2020-11-05 0.0276 BTC 55,976.1746 ETH 0.0285 BTC 0.0266 BTC 0.0286 BTC 0.0267 BTC
2020-11-04 0.0281 BTC 27,531.1160 ETH 0.0277 BTC 0.0275 BTC 0.0288 BTC 0.0285 BTC
2020-11-03 0.0280 BTC 17,749.4509 ETH 0.0282 BTC 0.0277 BTC 0.0284 BTC 0.0277 BTC
2020-11-02 0.0285 BTC 22,637.6797 ETH 0.0288 BTC 0.0281 BTC 0.0294 BTC 0.0282 BTC
2020-11-01 0.0284 BTC 16,467.5456 ETH 0.0280 BTC 0.0280 BTC 0.0289 BTC 0.0288 BTC
2020-10-31 0.0281 BTC 16,601.2390 ETH 0.0282 BTC 0.0279 BTC 0.0285 BTC 0.0280 BTC
2020-10-30 0.0285 BTC 17,416.4632 ETH 0.0288 BTC 0.0280 BTC 0.0290 BTC 0.0282 BTC
2020-10-29 0.0290 BTC 11,226.9578 ETH 0.0293 BTC 0.0286 BTC 0.0296 BTC 0.0288 BTC
2020-10-28 0.0294 BTC 19,541.5788 ETH 0.0295 BTC 0.0288 BTC 0.0298 BTC 0.0293 BTC
2020-10-27 0.0298 BTC 22,454.3023 ETH 0.0301 BTC 0.0293 BTC 0.0303 BTC 0.0295 BTC
2020-10-26 0.0306 BTC 18,743.1691 ETH 0.0312 BTC 0.0298 BTC 0.0313 BTC 0.0301 BTC
2020-10-25 0.0313 BTC 11,182.3486 ETH 0.0314 BTC 0.0311 BTC 0.0317 BTC 0.0312 BTC
2020-10-24 0.0315 BTC 8,523.9296 ETH 0.0317 BTC 0.0313 BTC 0.0319 BTC 0.0314 BTC
2020-10-23 0.0318 BTC 18,518.5567 ETH 0.0319 BTC 0.0311 BTC 0.0322 BTC 0.0317 BTC
2020-10-22 0.0312 BTC 29,093.3982 ETH 0.0305 BTC 0.0305 BTC 0.0322 BTC 0.0319 BTC
2020-10-21 0.0307 BTC 37,544.6733 ETH 0.0309 BTC 0.0302 BTC 0.0312 BTC 0.0305 BTC
2020-10-20 0.0316 BTC 34,984.7528 ETH 0.0323 BTC 0.0308 BTC 0.0324 BTC 0.0309 BTC
2020-10-19 0.0326 BTC 6,998.5829 ETH 0.0329 BTC 0.0322 BTC 0.0329 BTC 0.0323 BTC
2020-10-18 0.0326 BTC 7,373.5557 ETH 0.0324 BTC 0.0324 BTC 0.0330 BTC 0.0329 BTC
2020-10-17 0.0324 BTC 6,942.3501 ETH 0.0323 BTC 0.0322 BTC 0.0325 BTC 0.0324 BTC
2020-10-16 0.0326 BTC 12,256.2846 ETH 0.0328 BTC 0.0322 BTC 0.0329 BTC 0.0323 BTC
123...2021