Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
0.0279 BTC |
4,296.9171 ETH |
0.0283 BTC |
0.0277 BTC |
0.0284 BTC |
0.0279 BTC |
| 2026-06-03 |
0.0283 BTC |
3,626.5392 ETH |
0.0279 BTC |
0.0273 BTC |
0.0283 BTC |
0.0283 BTC |
| 2026-06-02 |
0.0279 BTC |
3,190.1454 ETH |
0.0281 BTC |
0.0278 BTC |
0.0287 BTC |
0.0279 BTC |
| 2026-06-01 |
0.0281 BTC |
1,611.3888 ETH |
0.0273 BTC |
0.0271 BTC |
0.0281 BTC |
0.0281 BTC |
| 2026-05-31 |
0.0272 BTC |
815.7853 ETH |
0.0274 BTC |
0.0271 BTC |
0.0275 BTC |
0.0272 BTC |
| 2026-05-30 |
0.0274 BTC |
658.9047 ETH |
0.0274 BTC |
0.0273 BTC |
0.0275 BTC |
0.0274 BTC |
| 2026-05-29 |
0.0274 BTC |
1,724.5515 ETH |
0.0273 BTC |
0.0272 BTC |
0.0276 BTC |
0.0274 BTC |
| 2026-05-28 |
0.0273 BTC |
1,804.5677 ETH |
0.0272 BTC |
0.0268 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-05-27 |
0.0272 BTC |
1,476.8113 ETH |
0.0273 BTC |
0.0271 BTC |
0.0276 BTC |
0.0272 BTC |
| 2026-05-26 |
0.0273 BTC |
2,036.6998 ETH |
0.0273 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-25 |
0.0273 BTC |
2,028.1192 ETH |
0.0272 BTC |
0.0272 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-05-24 |
0.0273 BTC |
2,086.3666 ETH |
0.0276 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-23 |
0.0276 BTC |
2,134.3974 ETH |
0.0273 BTC |
0.0270 BTC |
0.0278 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0273 BTC |
1,453.8450 ETH |
0.0275 BTC |
0.0272 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-21 |
0.0275 BTC |
1,875.9504 ETH |
0.0275 BTC |
0.0273 BTC |
0.0276 BTC |
0.0275 BTC |
| 2026-05-20 |
0.0275 BTC |
1,678.4580 ETH |
0.0275 BTC |
0.0274 BTC |
0.0277 BTC |
0.0275 BTC |
| 2026-05-19 |
0.0275 BTC |
1,516.9283 ETH |
0.0277 BTC |
0.0274 BTC |
0.0278 BTC |
0.0275 BTC |
| 2026-05-18 |
0.0277 BTC |
2,911.0856 ETH |
0.0275 BTC |
0.0273 BTC |
0.0278 BTC |
0.0277 BTC |
| 2026-05-17 |
0.0275 BTC |
1,129.4408 ETH |
0.0279 BTC |
0.0273 BTC |
0.0280 BTC |
0.0275 BTC |
| 2026-05-16 |
0.0279 BTC |
1,364.3964 ETH |
0.0281 BTC |
0.0278 BTC |
0.0282 BTC |
0.0279 BTC |
| 2026-05-15 |
0.0281 BTC |
1,891.8342 ETH |
0.0282 BTC |
0.0279 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-05-14 |
0.0282 BTC |
2,005.4946 ETH |
0.0285 BTC |
0.0282 BTC |
0.0285 BTC |
0.0282 BTC |
| 2026-05-13 |
0.0285 BTC |
1,946.0385 ETH |
0.0283 BTC |
0.0283 BTC |
0.0286 BTC |
0.0285 BTC |
| 2026-05-12 |
0.0283 BTC |
2,062.6078 ETH |
0.0286 BTC |
0.0281 BTC |
0.0286 BTC |
0.0283 BTC |
| 2026-05-11 |
0.0286 BTC |
2,496.6078 ETH |
0.0288 BTC |
0.0285 BTC |
0.0290 BTC |
0.0286 BTC |
| 2026-05-10 |
0.0289 BTC |
1,359.8088 ETH |
0.0288 BTC |
0.0287 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-05-09 |
0.0288 BTC |
479.4830 ETH |
0.0288 BTC |
0.0287 BTC |
0.0289 BTC |
0.0288 BTC |
| 2026-05-08 |
0.0288 BTC |
995.4746 ETH |
0.0286 BTC |
0.0285 BTC |
0.0290 BTC |
0.0288 BTC |
| 2026-05-07 |
0.0286 BTC |
1,215.3009 ETH |
0.0289 BTC |
0.0286 BTC |
0.0289 BTC |
0.0286 BTC |
| 2026-05-06 |
0.0289 BTC |
2,038.9109 ETH |
0.0292 BTC |
0.0288 BTC |
0.0295 BTC |
0.0289 BTC |
| 2026-05-05 |
0.0291 BTC |
2,078.5335 ETH |
0.0294 BTC |
0.0290 BTC |
0.0295 BTC |
0.0291 BTC |
| 2026-05-04 |
0.0294 BTC |
2,061.6851 ETH |
0.0296 BTC |
0.0293 BTC |
0.0298 BTC |
0.0294 BTC |
| 2026-05-03 |
0.0296 BTC |
671.1521 ETH |
0.0294 BTC |
0.0294 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-05-02 |
0.0295 BTC |
387.3493 ETH |
0.0293 BTC |
0.0293 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-05-01 |
0.0294 BTC |
1,480.3622 ETH |
0.0296 BTC |
0.0293 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-04-30 |
0.0296 BTC |
941.6347 ETH |
0.0297 BTC |
0.0295 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-04-29 |
0.0297 BTC |
9,710.5894 ETH |
0.0300 BTC |
0.0295 BTC |
0.0302 BTC |
0.0297 BTC |
| 2026-04-28 |
0.0300 BTC |
1,087.7076 ETH |
0.0298 BTC |
0.0296 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-04-27 |
0.0298 BTC |
1,745.2924 ETH |
0.0301 BTC |
0.0296 BTC |
0.0303 BTC |
0.0298 BTC |
| 2026-04-26 |
0.0302 BTC |
1,090.5723 ETH |
0.0299 BTC |
0.0298 BTC |
0.0303 BTC |
0.0302 BTC |
| 2026-04-25 |
0.0299 BTC |
570.6387 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-04-24 |
0.0299 BTC |
1,390.6229 ETH |
0.0298 BTC |
0.0296 BTC |
0.0300 BTC |
0.0299 BTC |
| 2026-04-23 |
0.0298 BTC |
2,198.6757 ETH |
0.0304 BTC |
0.0296 BTC |
0.0304 BTC |
0.0298 BTC |
| 2026-04-22 |
0.0304 BTC |
3,012.3852 ETH |
0.0305 BTC |
0.0303 BTC |
0.0309 BTC |
0.0304 BTC |
| 2026-04-21 |
0.0305 BTC |
1,723.3606 ETH |
0.0305 BTC |
0.0303 BTC |
0.0308 BTC |
0.0305 BTC |
| 2026-04-20 |
0.0305 BTC |
2,322.9237 ETH |
0.0307 BTC |
0.0305 BTC |
0.0309 BTC |
0.0305 BTC |
| 2026-04-19 |
0.0307 BTC |
1,522.6602 ETH |
0.0311 BTC |
0.0305 BTC |
0.0311 BTC |
0.0307 BTC |
| 2026-04-18 |
0.0310 BTC |
1,354.6751 ETH |
0.0314 BTC |
0.0309 BTC |
0.0314 BTC |
0.0310 BTC |
| 2026-04-17 |
0.0314 BTC |
1,653.8952 ETH |
0.0313 BTC |
0.0310 BTC |
0.0316 BTC |
0.0314 BTC |
| 2026-04-16 |
0.0313 BTC |
1,294.6304 ETH |
0.0315 BTC |
0.0311 BTC |
0.0316 BTC |
0.0313 BTC |