Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0291 BTC |
501.9013 ETH |
0.0289 BTC |
0.0288 BTC |
0.0292 BTC |
0.0291 BTC |
| 2026-07-19 |
0.0289 BTC |
300.5592 ETH |
0.0287 BTC |
0.0287 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-07-18 |
0.0287 BTC |
230.1980 ETH |
0.0288 BTC |
0.0287 BTC |
0.0289 BTC |
0.0287 BTC |
| 2026-07-17 |
0.0288 BTC |
370.3153 ETH |
0.0292 BTC |
0.0287 BTC |
0.0292 BTC |
0.0288 BTC |
| 2026-07-16 |
0.0292 BTC |
1,177.8653 ETH |
0.0297 BTC |
0.0291 BTC |
0.0298 BTC |
0.0292 BTC |
| 2026-07-15 |
0.0296 BTC |
1,018.1630 ETH |
0.0291 BTC |
0.0289 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-07-14 |
0.0291 BTC |
1,515.1041 ETH |
0.0285 BTC |
0.0284 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-07-13 |
0.0285 BTC |
823.6976 ETH |
0.0283 BTC |
0.0282 BTC |
0.0287 BTC |
0.0285 BTC |
| 2026-07-12 |
0.0283 BTC |
432.4086 ETH |
0.0280 BTC |
0.0279 BTC |
0.0284 BTC |
0.0283 BTC |
| 2026-07-11 |
0.0280 BTC |
656.1482 ETH |
0.0280 BTC |
0.0279 BTC |
0.0284 BTC |
0.0280 BTC |
| 2026-07-10 |
0.0280 BTC |
1,007.1610 ETH |
0.0276 BTC |
0.0276 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-09 |
0.0276 BTC |
1,096.9118 ETH |
0.0280 BTC |
0.0276 BTC |
0.0280 BTC |
0.0276 BTC |
| 2026-07-08 |
0.0280 BTC |
1,002.2244 ETH |
0.0280 BTC |
0.0278 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-07 |
0.0279 BTC |
812.4180 ETH |
0.0281 BTC |
0.0279 BTC |
0.0282 BTC |
0.0279 BTC |
| 2026-07-06 |
0.0281 BTC |
896.1690 ETH |
0.0281 BTC |
0.0280 BTC |
0.0283 BTC |
0.0281 BTC |
| 2026-07-05 |
0.0280 BTC |
675.4643 ETH |
0.0282 BTC |
0.0280 BTC |
0.0284 BTC |
0.0280 BTC |
| 2026-07-04 |
0.0282 BTC |
713.0428 ETH |
0.0281 BTC |
0.0279 BTC |
0.0286 BTC |
0.0282 BTC |
| 2026-07-03 |
0.0281 BTC |
1,271.4387 ETH |
0.0277 BTC |
0.0277 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-07-02 |
0.0276 BTC |
1,819.1422 ETH |
0.0268 BTC |
0.0267 BTC |
0.0278 BTC |
0.0276 BTC |
| 2026-07-01 |
0.0268 BTC |
1,698.8028 ETH |
0.0268 BTC |
0.0267 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-30 |
0.0268 BTC |
892.2612 ETH |
0.0268 BTC |
0.0265 BTC |
0.0269 BTC |
0.0268 BTC |
| 2026-06-29 |
0.0267 BTC |
1,732.1626 ETH |
0.0264 BTC |
0.0262 BTC |
0.0270 BTC |
0.0267 BTC |
| 2026-06-28 |
0.0264 BTC |
573.3869 ETH |
0.0262 BTC |
0.0261 BTC |
0.0264 BTC |
0.0264 BTC |
| 2026-06-27 |
0.0262 BTC |
595.9295 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-26 |
0.0263 BTC |
2,276.6060 ETH |
0.0262 BTC |
0.0258 BTC |
0.0264 BTC |
0.0263 BTC |
| 2026-06-25 |
0.0262 BTC |
1,962.9052 ETH |
0.0266 BTC |
0.0262 BTC |
0.0269 BTC |
0.0262 BTC |
| 2026-06-24 |
0.0266 BTC |
1,465.1825 ETH |
0.0266 BTC |
0.0262 BTC |
0.0270 BTC |
0.0266 BTC |
| 2026-06-23 |
0.0266 BTC |
1,152.1812 ETH |
0.0270 BTC |
0.0263 BTC |
0.0270 BTC |
0.0266 BTC |
| 2026-06-22 |
0.0270 BTC |
1,381.9258 ETH |
0.0270 BTC |
0.0269 BTC |
0.0274 BTC |
0.0270 BTC |
| 2026-06-21 |
0.0269 BTC |
549.8560 ETH |
0.0271 BTC |
0.0268 BTC |
0.0271 BTC |
0.0269 BTC |
| 2026-06-20 |
0.0271 BTC |
882.3588 ETH |
0.0269 BTC |
0.0269 BTC |
0.0272 BTC |
0.0271 BTC |
| 2026-06-19 |
0.0270 BTC |
688.5457 ETH |
0.0272 BTC |
0.0269 BTC |
0.0273 BTC |
0.0270 BTC |
| 2026-06-18 |
0.0272 BTC |
1,089.6913 ETH |
0.0271 BTC |
0.0268 BTC |
0.0273 BTC |
0.0272 BTC |
| 2026-06-17 |
0.0271 BTC |
1,030.9678 ETH |
0.0273 BTC |
0.0269 BTC |
0.0274 BTC |
0.0271 BTC |
| 2026-06-16 |
0.0273 BTC |
2,879.4298 ETH |
0.0271 BTC |
0.0266 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-06-15 |
0.0271 BTC |
3,221.8782 ETH |
0.0263 BTC |
0.0261 BTC |
0.0275 BTC |
0.0271 BTC |
| 2026-06-14 |
0.0262 BTC |
926.9437 ETH |
0.0261 BTC |
0.0259 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-13 |
0.0261 BTC |
1,811.6229 ETH |
0.0262 BTC |
0.0261 BTC |
0.0263 BTC |
0.0261 BTC |
| 2026-06-12 |
0.0262 BTC |
948.2948 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-11 |
0.0263 BTC |
2,313.5158 ETH |
0.0264 BTC |
0.0261 BTC |
0.0266 BTC |
0.0263 BTC |
| 2026-06-10 |
0.0264 BTC |
1,332.2037 ETH |
0.0266 BTC |
0.0262 BTC |
0.0267 BTC |
0.0264 BTC |
| 2026-06-09 |
0.0266 BTC |
1,872.1238 ETH |
0.0268 BTC |
0.0264 BTC |
0.0269 BTC |
0.0266 BTC |
| 2026-06-08 |
0.0268 BTC |
2,285.5963 ETH |
0.0267 BTC |
0.0262 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-07 |
0.0266 BTC |
2,679.2671 ETH |
0.0258 BTC |
0.0257 BTC |
0.0268 BTC |
0.0266 BTC |
| 2026-06-06 |
0.0258 BTC |
3,113.0572 ETH |
0.0259 BTC |
0.0252 BTC |
0.0261 BTC |
0.0258 BTC |
| 2026-06-05 |
0.0259 BTC |
10,067.8926 ETH |
0.0277 BTC |
0.0258 BTC |
0.0278 BTC |
0.0259 BTC |
| 2026-06-04 |
0.0277 BTC |
5,113.1292 ETH |
0.0283 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
| 2026-06-03 |
0.0283 BTC |
3,626.5392 ETH |
0.0279 BTC |
0.0273 BTC |
0.0283 BTC |
0.0283 BTC |
| 2026-06-02 |
0.0279 BTC |
3,190.1454 ETH |
0.0281 BTC |
0.0278 BTC |
0.0287 BTC |
0.0279 BTC |
| 2026-06-01 |
0.0281 BTC |
1,611.3888 ETH |
0.0273 BTC |
0.0271 BTC |
0.0281 BTC |
0.0281 BTC |