Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0478 BTC |
3,770.3870 ETH |
0.0483 BTC |
0.0477 BTC |
0.0486 BTC |
0.0478 BTC |
| 2024-04-18 |
0.0483 BTC |
5,607.2720 ETH |
0.0487 BTC |
0.0481 BTC |
0.0490 BTC |
0.0483 BTC |
| 2024-04-17 |
0.0487 BTC |
5,368.1617 ETH |
0.0483 BTC |
0.0480 BTC |
0.0493 BTC |
0.0487 BTC |
| 2024-04-16 |
0.0484 BTC |
5,187.4021 ETH |
0.0489 BTC |
0.0483 BTC |
0.0491 BTC |
0.0484 BTC |
| 2024-04-15 |
0.0492 BTC |
8,724.6941 ETH |
0.0480 BTC |
0.0474 BTC |
0.0493 BTC |
0.0492 BTC |
| 2024-04-14 |
0.0480 BTC |
7,681.8820 ETH |
0.0470 BTC |
0.0462 BTC |
0.0485 BTC |
0.0480 BTC |
| 2024-04-13 |
0.0470 BTC |
15,597.0892 ETH |
0.0482 BTC |
0.0463 BTC |
0.0487 BTC |
0.0470 BTC |
| 2024-04-12 |
0.0482 BTC |
12,683.5208 ETH |
0.0500 BTC |
0.0474 BTC |
0.0501 BTC |
0.0482 BTC |
| 2024-04-11 |
0.0500 BTC |
3,967.4642 ETH |
0.0502 BTC |
0.0498 BTC |
0.0508 BTC |
0.0500 BTC |
| 2024-04-10 |
0.0502 BTC |
5,530.5578 ETH |
0.0507 BTC |
0.0500 BTC |
0.0512 BTC |
0.0502 BTC |
| 2024-04-09 |
0.0507 BTC |
6,096.9052 ETH |
0.0516 BTC |
0.0506 BTC |
0.0521 BTC |
0.0507 BTC |
| 2024-04-08 |
0.0516 BTC |
14,569.0910 ETH |
0.0498 BTC |
0.0490 BTC |
0.0518 BTC |
0.0516 BTC |
| 2024-04-07 |
0.0498 BTC |
4,299.8023 ETH |
0.0487 BTC |
0.0484 BTC |
0.0498 BTC |
0.0498 BTC |
| 2024-04-06 |
0.0489 BTC |
5,010.9515 ETH |
0.0489 BTC |
0.0489 BTC |
0.0493 BTC |
0.0489 BTC |
| 2024-04-05 |
0.0489 BTC |
8,374.5627 ETH |
0.0486 BTC |
0.0482 BTC |
0.0494 BTC |
0.0489 BTC |
| 2024-04-04 |
0.0488 BTC |
7,895.1257 ETH |
0.0502 BTC |
0.0485 BTC |
0.0505 BTC |
0.0488 BTC |
| 2024-04-03 |
0.0502 BTC |
8,344.4801 ETH |
0.0501 BTC |
0.0496 BTC |
0.0507 BTC |
0.0502 BTC |
| 2024-04-02 |
0.0501 BTC |
10,873.4283 ETH |
0.0503 BTC |
0.0495 BTC |
0.0507 BTC |
0.0501 BTC |
| 2024-04-01 |
0.0502 BTC |
5,637.2878 ETH |
0.0511 BTC |
0.0499 BTC |
0.0512 BTC |
0.0502 BTC |
| 2024-03-31 |
0.0512 BTC |
3,163.8777 ETH |
0.0504 BTC |
0.0503 BTC |
0.0516 BTC |
0.0512 BTC |
| 2024-03-30 |
0.0503 BTC |
3,040.1949 ETH |
0.0503 BTC |
0.0500 BTC |
0.0508 BTC |
0.0503 BTC |
| 2024-03-29 |
0.0503 BTC |
4,506.3649 ETH |
0.0503 BTC |
0.0501 BTC |
0.0508 BTC |
0.0503 BTC |
| 2024-03-28 |
0.0503 BTC |
7,521.5119 ETH |
0.0504 BTC |
0.0502 BTC |
0.0509 BTC |
0.0503 BTC |
| 2024-03-27 |
0.0506 BTC |
9,637.8320 ETH |
0.0512 BTC |
0.0505 BTC |
0.0513 BTC |
0.0506 BTC |
| 2024-03-26 |
0.0512 BTC |
4,582.4430 ETH |
0.0514 BTC |
0.0510 BTC |
0.0517 BTC |
0.0512 BTC |
| 2024-03-25 |
0.0514 BTC |
6,971.3310 ETH |
0.0514 BTC |
0.0511 BTC |
0.0518 BTC |
0.0514 BTC |
| 2024-03-24 |
0.0513 BTC |
4,228.6122 ETH |
0.0520 BTC |
0.0513 BTC |
0.0521 BTC |
0.0513 BTC |
| 2024-03-23 |
0.0521 BTC |
4,421.5518 ETH |
0.0523 BTC |
0.0518 BTC |
0.0524 BTC |
0.0521 BTC |
| 2024-03-22 |
0.0523 BTC |
8,668.0366 ETH |
0.0533 BTC |
0.0520 BTC |
0.0535 BTC |
0.0523 BTC |
| 2024-03-21 |
0.0533 BTC |
8,594.3025 ETH |
0.0518 BTC |
0.0517 BTC |
0.0535 BTC |
0.0533 BTC |
| 2024-03-20 |
0.0516 BTC |
17,813.6649 ETH |
0.0510 BTC |
0.0502 BTC |
0.0529 BTC |
0.0516 BTC |
| 2024-03-19 |
0.0511 BTC |
13,027.2140 ETH |
0.0521 BTC |
0.0509 BTC |
0.0523 BTC |
0.0511 BTC |
| 2024-03-18 |
0.0520 BTC |
4,957.8535 ETH |
0.0532 BTC |
0.0518 BTC |
0.0533 BTC |
0.0520 BTC |
| 2024-03-17 |
0.0535 BTC |
5,511.5114 ETH |
0.0539 BTC |
0.0528 BTC |
0.0541 BTC |
0.0535 BTC |
| 2024-03-16 |
0.0539 BTC |
4,595.3197 ETH |
0.0539 BTC |
0.0533 BTC |
0.0542 BTC |
0.0539 BTC |
| 2024-03-15 |
0.0538 BTC |
12,002.3255 ETH |
0.0544 BTC |
0.0534 BTC |
0.0549 BTC |
0.0538 BTC |
| 2024-03-14 |
0.0543 BTC |
8,590.6400 ETH |
0.0548 BTC |
0.0539 BTC |
0.0549 BTC |
0.0543 BTC |
| 2024-03-13 |
0.0547 BTC |
6,379.4005 ETH |
0.0557 BTC |
0.0544 BTC |
0.0562 BTC |
0.0547 BTC |
| 2024-03-12 |
0.0556 BTC |
10,036.0944 ETH |
0.0564 BTC |
0.0554 BTC |
0.0567 BTC |
0.0556 BTC |
| 2024-03-11 |
0.0565 BTC |
10,441.3924 ETH |
0.0563 BTC |
0.0554 BTC |
0.0565 BTC |
0.0565 BTC |
| 2024-03-10 |
0.0563 BTC |
5,549.6343 ETH |
0.0572 BTC |
0.0557 BTC |
0.0573 BTC |
0.0563 BTC |
| 2024-03-09 |
0.0571 BTC |
2,766.1435 ETH |
0.0570 BTC |
0.0569 BTC |
0.0576 BTC |
0.0571 BTC |
| 2024-03-08 |
0.0570 BTC |
10,572.0209 ETH |
0.0579 BTC |
0.0568 BTC |
0.0589 BTC |
0.0570 BTC |
| 2024-03-07 |
0.0574 BTC |
4,941.7930 ETH |
0.0578 BTC |
0.0565 BTC |
0.0582 BTC |
0.0574 BTC |
| 2024-03-06 |
0.0578 BTC |
8,444.1068 ETH |
0.0558 BTC |
0.0556 BTC |
0.0582 BTC |
0.0578 BTC |
| 2024-03-05 |
0.0552 BTC |
20,197.0633 ETH |
0.0532 BTC |
0.0529 BTC |
0.0571 BTC |
0.0552 BTC |
| 2024-03-04 |
0.0532 BTC |
12,224.8195 ETH |
0.0553 BTC |
0.0529 BTC |
0.0554 BTC |
0.0532 BTC |
| 2024-03-03 |
0.0553 BTC |
3,067.6745 ETH |
0.0552 BTC |
0.0545 BTC |
0.0556 BTC |
0.0553 BTC |
| 2024-03-02 |
0.0551 BTC |
2,214.6081 ETH |
0.0550 BTC |
0.0550 BTC |
0.0556 BTC |
0.0551 BTC |
| 2024-03-01 |
0.0550 BTC |
4,309.9791 ETH |
0.0546 BTC |
0.0546 BTC |
0.0554 BTC |
0.0550 BTC |