Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0306 BTC |
145.4278 ETH |
0.0307 BTC |
0.0306 BTC |
0.0307 BTC |
0.0306 BTC |
| 2026-04-03 |
0.0307 BTC |
808.4542 ETH |
0.0307 BTC |
0.0306 BTC |
0.0309 BTC |
0.0307 BTC |
| 2026-04-02 |
0.0307 BTC |
2,371.8745 ETH |
0.0314 BTC |
0.0306 BTC |
0.0315 BTC |
0.0307 BTC |
| 2026-04-01 |
0.0314 BTC |
2,012.8429 ETH |
0.0308 BTC |
0.0308 BTC |
0.0316 BTC |
0.0314 BTC |
| 2026-03-31 |
0.0308 BTC |
3,328.4903 ETH |
0.0303 BTC |
0.0303 BTC |
0.0311 BTC |
0.0308 BTC |
| 2026-03-30 |
0.0304 BTC |
2,797.9658 ETH |
0.0301 BTC |
0.0301 BTC |
0.0307 BTC |
0.0304 BTC |
| 2026-03-29 |
0.0301 BTC |
1,008.6370 ETH |
0.0300 BTC |
0.0298 BTC |
0.0302 BTC |
0.0301 BTC |
| 2026-03-28 |
0.0300 BTC |
1,068.5412 ETH |
0.0300 BTC |
0.0300 BTC |
0.0305 BTC |
0.0300 BTC |
| 2026-03-27 |
0.0300 BTC |
2,163.2873 ETH |
0.0299 BTC |
0.0298 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-03-26 |
0.0299 BTC |
2,989.1681 ETH |
0.0304 BTC |
0.0297 BTC |
0.0304 BTC |
0.0299 BTC |
| 2026-03-25 |
0.0304 BTC |
2,013.1797 ETH |
0.0306 BTC |
0.0304 BTC |
0.0307 BTC |
0.0304 BTC |
| 2026-03-24 |
0.0306 BTC |
1,824.4816 ETH |
0.0304 BTC |
0.0302 BTC |
0.0307 BTC |
0.0306 BTC |
| 2026-03-23 |
0.0303 BTC |
3,917.3960 ETH |
0.0303 BTC |
0.0298 BTC |
0.0309 BTC |
0.0303 BTC |
| 2026-03-22 |
0.0302 BTC |
1,918.0556 ETH |
0.0303 BTC |
0.0300 BTC |
0.0306 BTC |
0.0302 BTC |
| 2026-03-21 |
0.0305 BTC |
636.8557 ETH |
0.0304 BTC |
0.0304 BTC |
0.0306 BTC |
0.0305 BTC |
| 2026-03-20 |
0.0304 BTC |
2,745.4479 ETH |
0.0306 BTC |
0.0302 BTC |
0.0306 BTC |
0.0304 BTC |
| 2026-03-19 |
0.0306 BTC |
3,409.8085 ETH |
0.0309 BTC |
0.0304 BTC |
0.0312 BTC |
0.0306 BTC |
| 2026-03-18 |
0.0309 BTC |
3,426.8832 ETH |
0.0314 BTC |
0.0305 BTC |
0.0315 BTC |
0.0309 BTC |
| 2026-03-17 |
0.0314 BTC |
3,102.8281 ETH |
0.0314 BTC |
0.0310 BTC |
0.0317 BTC |
0.0314 BTC |
| 2026-03-16 |
0.0314 BTC |
7,264.5683 ETH |
0.0299 BTC |
0.0299 BTC |
0.0319 BTC |
0.0314 BTC |
| 2026-03-15 |
0.0299 BTC |
2,441.0604 ETH |
0.0295 BTC |
0.0292 BTC |
0.0302 BTC |
0.0299 BTC |
| 2026-03-14 |
0.0294 BTC |
1,015.3373 ETH |
0.0295 BTC |
0.0293 BTC |
0.0296 BTC |
0.0294 BTC |
| 2026-03-13 |
0.0295 BTC |
5,009.6922 ETH |
0.0294 BTC |
0.0292 BTC |
0.0300 BTC |
0.0295 BTC |
| 2026-03-12 |
0.0294 BTC |
3,348.1091 ETH |
0.0292 BTC |
0.0291 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-03-11 |
0.0292 BTC |
2,384.5751 ETH |
0.0291 BTC |
0.0289 BTC |
0.0294 BTC |
0.0292 BTC |
| 2026-03-10 |
0.0291 BTC |
3,619.2073 ETH |
0.0291 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2026-03-09 |
0.0291 BTC |
4,529.9797 ETH |
0.0294 BTC |
0.0291 BTC |
0.0297 BTC |
0.0291 BTC |
| 2026-03-08 |
0.0294 BTC |
2,995.7836 ETH |
0.0293 BTC |
0.0288 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-03-07 |
0.0293 BTC |
1,253.7870 ETH |
0.0290 BTC |
0.0290 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-03-06 |
0.0290 BTC |
3,557.2134 ETH |
0.0292 BTC |
0.0288 BTC |
0.0294 BTC |
0.0290 BTC |
| 2026-03-05 |
0.0292 BTC |
4,193.1457 ETH |
0.0293 BTC |
0.0290 BTC |
0.0294 BTC |
0.0292 BTC |
| 2026-03-04 |
0.0293 BTC |
5,227.1735 ETH |
0.0290 BTC |
0.0288 BTC |
0.0295 BTC |
0.0293 BTC |
| 2026-03-03 |
0.0289 BTC |
4,475.4543 ETH |
0.0295 BTC |
0.0289 BTC |
0.0295 BTC |
0.0289 BTC |
| 2026-03-02 |
0.0296 BTC |
4,165.7410 ETH |
0.0295 BTC |
0.0292 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-03-01 |
0.0298 BTC |
2,936.7145 ETH |
0.0293 BTC |
0.0293 BTC |
0.0302 BTC |
0.0298 BTC |
| 2026-02-28 |
0.0294 BTC |
3,349.5520 ETH |
0.0293 BTC |
0.0291 BTC |
0.0295 BTC |
0.0294 BTC |
| 2026-02-27 |
0.0293 BTC |
3,961.4269 ETH |
0.0300 BTC |
0.0290 BTC |
0.0304 BTC |
0.0293 BTC |
| 2026-02-26 |
0.0301 BTC |
2,789.7574 ETH |
0.0303 BTC |
0.0297 BTC |
0.0305 BTC |
0.0301 BTC |
| 2026-02-25 |
0.0299 BTC |
3,763.7363 ETH |
0.0289 BTC |
0.0288 BTC |
0.0303 BTC |
0.0299 BTC |
| 2026-02-24 |
0.0290 BTC |
3,505.5298 ETH |
0.0287 BTC |
0.0286 BTC |
0.0290 BTC |
0.0290 BTC |
| 2026-02-23 |
0.0289 BTC |
3,862.2889 ETH |
0.0289 BTC |
0.0286 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-02-22 |
0.0289 BTC |
865.4911 ETH |
0.0290 BTC |
0.0288 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-02-21 |
0.0291 BTC |
684.9171 ETH |
0.0289 BTC |
0.0289 BTC |
0.0291 BTC |
0.0291 BTC |
| 2026-02-20 |
0.0290 BTC |
3,255.0129 ETH |
0.0291 BTC |
0.0288 BTC |
0.0292 BTC |
0.0290 BTC |
| 2026-02-19 |
0.0290 BTC |
3,154.8789 ETH |
0.0294 BTC |
0.0289 BTC |
0.0296 BTC |
0.0290 BTC |
| 2026-02-18 |
0.0293 BTC |
2,299.0757 ETH |
0.0295 BTC |
0.0292 BTC |
0.0298 BTC |
0.0293 BTC |
| 2026-02-17 |
0.0294 BTC |
4,440.9088 ETH |
0.0290 BTC |
0.0289 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-02-16 |
0.0290 BTC |
2,697.3765 ETH |
0.0286 BTC |
0.0286 BTC |
0.0292 BTC |
0.0290 BTC |
| 2026-02-15 |
0.0285 BTC |
4,775.7715 ETH |
0.0299 BTC |
0.0283 BTC |
0.0299 BTC |
0.0285 BTC |
| 2026-02-14 |
0.0298 BTC |
1,310.2859 ETH |
0.0297 BTC |
0.0296 BTC |
0.0299 BTC |
0.0298 BTC |