Crypto exchange Coinbase Pro

Market Ethereum Classic (ETC) / USD

Identifier on Coinbase Pro: ETC-USD
123...1617
Date Price Volume Open Low High Close
2020-12-04 6.2840 USD 205,067.1021 ETC 6.5930 USD 6.2210 USD 6.5930 USD 6.2840 USD
2020-12-03 6.6030 USD 245,715.6990 ETC 6.5760 USD 6.4530 USD 6.7600 USD 6.6030 USD
2020-12-02 6.5790 USD 277,111.2762 ETC 6.3190 USD 6.2160 USD 6.8000 USD 6.5790 USD
2020-12-01 6.3100 USD 569,566.2913 ETC 6.8470 USD 6.2000 USD 7.0660 USD 6.3100 USD
2020-11-30 6.8520 USD 421,987.5317 ETC 6.6110 USD 6.4270 USD 6.8790 USD 6.8520 USD
2020-11-29 6.5890 USD 178,487.2165 ETC 6.4810 USD 6.3700 USD 6.7980 USD 6.5890 USD
2020-11-28 6.4810 USD 320,209.9681 ETC 6.3290 USD 6.2010 USD 6.9460 USD 6.4810 USD
2020-11-27 6.3410 USD 450,253.9489 ETC 6.1790 USD 5.9730 USD 6.4500 USD 6.3410 USD
2020-11-26 6.1900 USD 1,052,365.4792 ETC 6.9800 USD 5.6520 USD 7.1680 USD 6.1900 USD
2020-11-25 6.9810 USD 1,157,332.5268 ETC 7.2910 USD 6.6850 USD 7.9490 USD 6.9810 USD
2020-11-24 7.2890 USD 1,572,365.1030 ETC 6.6460 USD 6.5100 USD 7.4800 USD 7.2890 USD
2020-11-23 6.6460 USD 480,647.5818 ETC 6.4460 USD 6.2770 USD 6.6490 USD 6.6460 USD
2020-11-22 6.4670 USD 412,743.3380 ETC 6.7500 USD 6.1200 USD 6.8400 USD 6.4670 USD
2020-11-21 6.7500 USD 814,084.3481 ETC 6.2030 USD 6.1490 USD 6.8000 USD 6.7500 USD
2020-11-20 6.1940 USD 843,132.9926 ETC 6.4620 USD 6.1100 USD 6.7300 USD 6.1940 USD
2020-11-19 6.4620 USD 685,971.9571 ETC 6.3710 USD 6.2500 USD 6.9500 USD 6.4620 USD
2020-11-18 6.3790 USD 2,446,138.8650 ETC 5.9220 USD 5.7500 USD 8.0000 USD 6.3790 USD
2020-11-17 5.9350 USD 489,102.9126 ETC 5.4160 USD 5.4120 USD 6.0000 USD 5.9350 USD
2020-11-16 5.2430 USD 160,826.0265 ETC 5.0710 USD 5.0600 USD 5.4690 USD 5.4150 USD
2020-11-15 5.0925 USD 65,373.4433 ETC 5.1200 USD 5.0460 USD 5.1420 USD 5.0650 USD
2020-11-14 5.1445 USD 67,571.2884 ETC 5.1650 USD 5.0710 USD 5.1990 USD 5.1240 USD
2020-11-13 5.1375 USD 141,232.5951 ETC 5.1150 USD 5.0620 USD 5.2800 USD 5.1600 USD
2020-11-12 5.1690 USD 137,910.2912 ETC 5.2390 USD 5.0310 USD 5.3500 USD 5.0990 USD
2020-11-11 5.1965 USD 116,995.5284 ETC 5.1580 USD 5.1220 USD 5.3800 USD 5.2350 USD
2020-11-10 5.1545 USD 138,059.9329 ETC 5.1510 USD 5.1000 USD 5.2650 USD 5.1580 USD
2020-11-09 5.1920 USD 96,050.4254 ETC 5.2240 USD 5.0010 USD 5.3000 USD 5.1600 USD
2020-11-08 5.1560 USD 100,565.4151 ETC 5.0880 USD 5.0660 USD 5.3000 USD 5.2240 USD
2020-11-07 5.2485 USD 221,776.8117 ETC 5.3750 USD 4.9600 USD 5.5890 USD 5.1220 USD
2020-11-06 5.2695 USD 210,008.9666 ETC 5.1640 USD 5.1480 USD 5.5000 USD 5.3750 USD
2020-11-05 5.0245 USD 192,777.8881 ETC 4.9010 USD 4.8150 USD 5.4000 USD 5.1480 USD
2020-11-04 4.9070 USD 192,067.9348 ETC 4.9130 USD 4.6430 USD 5.2280 USD 4.9010 USD
2020-11-03 4.9665 USD 225,999.9896 ETC 5.0240 USD 4.7190 USD 5.0280 USD 4.9090 USD
2020-11-02 5.1420 USD 153,084.7719 ETC 5.2570 USD 4.9580 USD 5.2830 USD 5.0270 USD
2020-11-01 5.2690 USD 57,288.7328 ETC 5.2810 USD 5.1900 USD 5.3050 USD 5.2570 USD
2020-10-31 5.2620 USD 92,940.9653 ETC 5.2500 USD 5.2380 USD 5.3260 USD 5.2740 USD
2020-10-30 5.3265 USD 117,328.8090 ETC 5.3970 USD 5.2250 USD 5.4590 USD 5.2560 USD
2020-10-29 5.4505 USD 147,117.8832 ETC 5.5130 USD 5.3700 USD 5.6180 USD 5.3880 USD
2020-10-28 5.5590 USD 84,271.4570 ETC 5.6000 USD 5.4330 USD 5.7000 USD 5.5180 USD
2020-10-27 5.6125 USD 107,676.8886 ETC 5.6330 USD 5.4800 USD 5.7300 USD 5.5920 USD
2020-10-26 5.6995 USD 95,609.2538 ETC 5.7690 USD 5.6030 USD 5.8090 USD 5.6300 USD
2020-10-25 5.7935 USD 51,259.7444 ETC 5.8170 USD 5.6710 USD 5.8300 USD 5.7700 USD
2020-10-24 5.8040 USD 38,060.4362 ETC 5.7910 USD 5.7100 USD 5.8600 USD 5.8170 USD
2020-10-23 5.8215 USD 113,379.5548 ETC 5.8530 USD 5.6800 USD 5.9930 USD 5.7900 USD
2020-10-22 5.7305 USD 150,133.9559 ETC 5.6080 USD 5.5990 USD 6.0080 USD 5.8530 USD
2020-10-21 5.5280 USD 104,261.8782 ETC 5.4480 USD 5.3800 USD 5.8000 USD 5.6080 USD
2020-10-20 5.4980 USD 73,462.0907 ETC 5.5460 USD 5.3270 USD 5.6000 USD 5.4500 USD
2020-10-19 5.5695 USD 72,440.3926 ETC 5.5900 USD 5.4380 USD 5.6160 USD 5.5490 USD
2020-10-18 5.5845 USD 20,439.6074 ETC 5.5790 USD 5.5470 USD 5.6400 USD 5.5900 USD
2020-10-17 5.5755 USD 28,346.9811 ETC 5.5730 USD 5.5000 USD 5.6450 USD 5.5780 USD
2020-10-16 5.5850 USD 116,772.2124 ETC 5.5980 USD 5.3970 USD 5.6190 USD 5.5720 USD
123...1617