Crypto exchange Coinbase Pro

Market Ethereum Classic (ETC) / USD

Identifier on Coinbase Pro: ETC-USD
123...1819
Date Price Volume Open Low High Close
2021-03-05 11.0360 USD 421,887.8187 ETC 10.9970 USD 10.3020 USD 11.0430 USD 11.0360 USD
2021-03-04 10.9940 USD 872,400.6419 ETC 11.2560 USD 10.7030 USD 11.7000 USD 10.9940 USD
2021-03-03 11.3190 USD 783,580.6148 ETC 10.9210 USD 10.8400 USD 11.7500 USD 11.3190 USD
2021-03-02 10.9300 USD 762,987.9640 ETC 11.2160 USD 10.6250 USD 11.6410 USD 10.9300 USD
2021-03-01 11.1960 USD 724,718.1573 ETC 10.4610 USD 10.2830 USD 11.7000 USD 11.1960 USD
2021-02-28 10.3940 USD 735,377.0441 ETC 11.1160 USD 9.7890 USD 11.1480 USD 10.3940 USD
2021-02-27 11.1310 USD 514,151.3179 ETC 10.7610 USD 10.7330 USD 11.5290 USD 11.1310 USD
2021-02-26 10.7640 USD 1,122,101.6987 ETC 11.0300 USD 10.0950 USD 11.3530 USD 10.7640 USD
2021-02-25 11.0200 USD 846,140.7717 ETC 11.8890 USD 10.9120 USD 12.2190 USD 11.0200 USD
2021-02-24 11.9040 USD 1,571,640.8095 ETC 11.3910 USD 10.8980 USD 12.6140 USD 11.9040 USD
2021-02-23 11.3830 USD 3,511,236.1318 ETC 13.9180 USD 9.2470 USD 13.9800 USD 11.3830 USD
2021-02-22 13.9200 USD 2,048,092.3391 ETC 15.6880 USD 11.0180 USD 15.7370 USD 13.9200 USD
2021-02-21 15.6810 USD 910,968.3451 ETC 15.1410 USD 14.8810 USD 16.3590 USD 15.6810 USD
2021-02-20 15.1260 USD 2,661,749.1415 ETC 15.3980 USD 14.4010 USD 17.6000 USD 15.1260 USD
2021-02-19 15.3970 USD 1,129,683.0743 ETC 14.9930 USD 14.2520 USD 15.9000 USD 15.3970 USD
2021-02-18 14.9830 USD 930,350.1292 ETC 15.2980 USD 14.6150 USD 15.7780 USD 14.9830 USD
2021-02-17 15.3000 USD 1,460,565.9360 ETC 14.4380 USD 13.6600 USD 15.7610 USD 15.3000 USD
2021-02-16 14.4160 USD 1,368,343.2508 ETC 14.7230 USD 13.7290 USD 15.6360 USD 14.4160 USD
2021-02-15 14.7020 USD 3,104,999.8498 ETC 16.1150 USD 12.7600 USD 16.6300 USD 14.7020 USD
2021-02-14 16.1180 USD 4,478,278.3580 ETC 16.8060 USD 15.5250 USD 17.8690 USD 16.1180 USD
2021-02-13 16.8060 USD 7,473,311.8129 ETC 11.9670 USD 11.7500 USD 19.2200 USD 16.8060 USD
2021-02-12 11.9660 USD 2,085,304.1745 ETC 11.7210 USD 11.0890 USD 12.3900 USD 11.9660 USD
2021-02-11 11.7450 USD 2,353,449.4424 ETC 10.4060 USD 10.3440 USD 11.7760 USD 11.7450 USD
2021-02-10 10.4050 USD 4,526,997.2238 ETC 9.6380 USD 9.5970 USD 11.6710 USD 10.4050 USD
2021-02-09 9.6490 USD 852,434.0937 ETC 8.7010 USD 8.6480 USD 10.1780 USD 9.6490 USD
2021-02-08 8.6960 USD 979,809.3031 ETC 8.3100 USD 8.1310 USD 8.7700 USD 8.6960 USD
2021-02-07 8.3020 USD 1,288,447.5631 ETC 8.8040 USD 7.8700 USD 8.9000 USD 8.3020 USD
2021-02-06 8.7950 USD 2,173,216.6203 ETC 8.5270 USD 8.1660 USD 9.1980 USD 8.7950 USD
2021-02-05 8.5300 USD 2,199,227.2709 ETC 7.6590 USD 7.6310 USD 8.9900 USD 8.5300 USD
2021-02-04 7.6580 USD 1,316,468.0629 ETC 7.9670 USD 7.5790 USD 8.1300 USD 7.6580 USD
2021-02-03 7.9730 USD 1,181,029.5884 ETC 7.7620 USD 7.6560 USD 8.0530 USD 7.9730 USD
2021-02-02 7.7620 USD 681,364.5276 ETC 7.5220 USD 7.4550 USD 7.9250 USD 7.7620 USD
2021-02-01 7.5260 USD 530,287.3482 ETC 7.3860 USD 7.2550 USD 7.6500 USD 7.5260 USD
2021-01-31 7.3860 USD 590,865.0732 ETC 7.5910 USD 7.2120 USD 7.7110 USD 7.3860 USD
2021-01-30 7.5930 USD 563,080.0491 ETC 7.6100 USD 7.3390 USD 7.8480 USD 7.5930 USD
2021-01-29 7.5990 USD 1,342,518.6883 ETC 7.6850 USD 7.4110 USD 8.0940 USD 7.5990 USD
2021-01-28 7.6650 USD 1,626,601.8756 ETC 6.8860 USD 6.7820 USD 8.4570 USD 7.6650 USD
2021-01-27 6.8960 USD 644,714.4906 ETC 7.4460 USD 6.6380 USD 7.4480 USD 6.8960 USD
2021-01-26 7.4490 USD 645,197.7555 ETC 7.4680 USD 7.0760 USD 7.5950 USD 7.4490 USD
2021-01-25 7.4950 USD 999,464.3799 ETC 7.6440 USD 7.3780 USD 7.9950 USD 7.4950 USD
2021-01-24 7.6500 USD 902,860.8880 ETC 7.5740 USD 7.4260 USD 7.9000 USD 7.6500 USD
2021-01-23 7.5530 USD 1,585,557.6809 ETC 7.5150 USD 7.3550 USD 7.8990 USD 7.5530 USD
2021-01-22 7.5140 USD 1,487,786.0330 ETC 7.7560 USD 7.2040 USD 8.4470 USD 7.5140 USD
2021-01-21 7.7560 USD 788,529.7154 ETC 8.8590 USD 7.5000 USD 8.9090 USD 7.7560 USD
2021-01-20 8.8690 USD 523,750.2063 ETC 9.1460 USD 8.2400 USD 9.2000 USD 8.8690 USD
2021-01-19 9.1460 USD 946,983.3797 ETC 8.9600 USD 8.8250 USD 9.6490 USD 9.1460 USD
2021-01-18 8.9510 USD 521,632.9654 ETC 8.9710 USD 8.6740 USD 9.1000 USD 8.9510 USD
2021-01-17 8.9600 USD 614,336.9093 ETC 9.0290 USD 8.4500 USD 9.4600 USD 8.9600 USD
2021-01-16 9.0300 USD 1,091,595.7402 ETC 8.9010 USD 8.7850 USD 9.4840 USD 9.0300 USD
2021-01-15 8.8820 USD 741,377.0177 ETC 9.4240 USD 8.3200 USD 9.5450 USD 8.8820 USD
123...1819