Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
8.7400 USD |
4,848.0605 ETC |
8.7700 USD |
8.7200 USD |
8.7700 USD |
8.7400 USD |
| 2026-02-07 |
8.7600 USD |
104,034.7656 ETC |
8.8200 USD |
8.4500 USD |
8.9100 USD |
8.7600 USD |
| 2026-02-06 |
8.8300 USD |
294,553.8793 ETC |
8.0900 USD |
7.3100 USD |
9.0300 USD |
8.8300 USD |
| 2026-02-05 |
8.6800 USD |
134,533.4332 ETC |
9.3200 USD |
8.3700 USD |
9.4100 USD |
8.6800 USD |
| 2026-02-04 |
9.3500 USD |
99,405.5514 ETC |
9.5600 USD |
9.1500 USD |
9.7700 USD |
9.3500 USD |
| 2026-02-03 |
9.6200 USD |
103,424.6637 ETC |
9.8100 USD |
9.1800 USD |
9.9300 USD |
9.6200 USD |
| 2026-02-02 |
9.8500 USD |
102,297.2845 ETC |
9.5200 USD |
9.2000 USD |
9.9400 USD |
9.8500 USD |
| 2026-02-01 |
9.5900 USD |
54,979.1668 ETC |
9.7700 USD |
9.5800 USD |
9.9200 USD |
9.5900 USD |
| 2026-01-31 |
9.5300 USD |
130,252.6403 ETC |
10.5600 USD |
9.3200 USD |
10.6300 USD |
9.5300 USD |
| 2026-01-30 |
10.5900 USD |
74,088.2621 ETC |
10.8000 USD |
10.4000 USD |
10.8600 USD |
10.5900 USD |
| 2026-01-29 |
10.7800 USD |
91,253.2829 ETC |
11.5400 USD |
10.6400 USD |
11.5600 USD |
10.7800 USD |
| 2026-01-28 |
11.6000 USD |
94,785.6312 ETC |
11.5900 USD |
11.3800 USD |
11.6300 USD |
11.6000 USD |
| 2026-01-27 |
11.5800 USD |
37,263.0572 ETC |
11.3800 USD |
11.2000 USD |
11.6100 USD |
11.5800 USD |
| 2026-01-26 |
11.4200 USD |
41,232.8519 ETC |
11.1200 USD |
11.1100 USD |
11.5200 USD |
11.4200 USD |
| 2026-01-25 |
11.0900 USD |
43,382.9691 ETC |
11.5700 USD |
11.0100 USD |
11.6000 USD |
11.0900 USD |
| 2026-01-24 |
11.6100 USD |
16,370.2080 ETC |
11.6700 USD |
11.5300 USD |
11.7200 USD |
11.6100 USD |
| 2026-01-23 |
11.6400 USD |
23,545.9667 ETC |
11.5700 USD |
11.4700 USD |
11.8300 USD |
11.6400 USD |
| 2026-01-22 |
11.5500 USD |
37,907.4076 ETC |
11.6900 USD |
11.4100 USD |
11.8200 USD |
11.5500 USD |
| 2026-01-21 |
11.7000 USD |
51,977.7073 ETC |
11.5300 USD |
11.3300 USD |
11.8400 USD |
11.7000 USD |
| 2026-01-20 |
11.5600 USD |
31,848.3804 ETC |
12.0000 USD |
11.4400 USD |
12.0600 USD |
11.5600 USD |
| 2026-01-19 |
12.0100 USD |
62,071.3956 ETC |
12.2200 USD |
11.2000 USD |
12.2300 USD |
12.0100 USD |
| 2026-01-18 |
12.6900 USD |
14,000.1911 ETC |
12.8400 USD |
12.6000 USD |
12.9200 USD |
12.6900 USD |
| 2026-01-17 |
13.0100 USD |
31,931.8727 ETC |
12.7900 USD |
12.6900 USD |
13.1800 USD |
13.0100 USD |
| 2026-01-16 |
12.6200 USD |
37,825.2811 ETC |
12.6600 USD |
12.2600 USD |
12.7000 USD |
12.6200 USD |
| 2026-01-15 |
12.6800 USD |
46,651.8045 ETC |
13.1700 USD |
12.6300 USD |
13.1900 USD |
12.6800 USD |
| 2026-01-14 |
13.1800 USD |
61,162.4962 ETC |
13.3100 USD |
13.0700 USD |
13.5100 USD |
13.1800 USD |
| 2026-01-13 |
12.9800 USD |
43,010.7016 ETC |
12.2500 USD |
12.2300 USD |
13.1900 USD |
12.9800 USD |
| 2026-01-12 |
12.3200 USD |
35,944.6355 ETC |
12.3400 USD |
12.1000 USD |
12.6900 USD |
12.3200 USD |
| 2026-01-11 |
12.3000 USD |
29,507.8607 ETC |
12.5100 USD |
12.2600 USD |
12.6000 USD |
12.3000 USD |
| 2026-01-10 |
12.6400 USD |
13,702.5746 ETC |
12.5600 USD |
12.4400 USD |
12.7000 USD |
12.6400 USD |
| 2026-01-09 |
12.6300 USD |
34,891.3721 ETC |
12.6100 USD |
12.4700 USD |
12.9400 USD |
12.6300 USD |
| 2026-01-08 |
12.6900 USD |
45,351.0667 ETC |
12.9000 USD |
12.3300 USD |
12.9500 USD |
12.6900 USD |
| 2026-01-07 |
12.7800 USD |
50,249.6579 ETC |
13.3400 USD |
12.7000 USD |
13.3500 USD |
12.7800 USD |
| 2026-01-06 |
13.3000 USD |
56,098.4772 ETC |
13.3000 USD |
12.7800 USD |
13.5400 USD |
13.3000 USD |
| 2026-01-05 |
13.2700 USD |
90,518.1002 ETC |
12.8100 USD |
12.7900 USD |
13.3000 USD |
13.2700 USD |
| 2026-01-04 |
12.7900 USD |
41,168.5592 ETC |
12.5600 USD |
12.5600 USD |
12.9100 USD |
12.7900 USD |
| 2026-01-03 |
12.4600 USD |
52,022.9084 ETC |
12.5400 USD |
12.2500 USD |
12.6800 USD |
12.4600 USD |
| 2026-01-02 |
12.5400 USD |
68,008.2811 ETC |
12.0100 USD |
11.9000 USD |
12.5700 USD |
12.5400 USD |
| 2026-01-01 |
12.0800 USD |
129,332.9179 ETC |
11.4600 USD |
11.1200 USD |
12.1200 USD |
12.0800 USD |
| 2025-12-31 |
11.4100 USD |
94,744.6735 ETC |
11.8400 USD |
11.3000 USD |
11.9300 USD |
11.4100 USD |
| 2025-12-30 |
11.9300 USD |
62,657.6078 ETC |
11.9100 USD |
11.8300 USD |
12.0500 USD |
11.9300 USD |
| 2025-12-29 |
11.9300 USD |
49,488.8842 ETC |
12.1900 USD |
11.8600 USD |
12.4800 USD |
11.9300 USD |
| 2025-12-28 |
12.0400 USD |
35,119.2939 ETC |
12.2300 USD |
12.0100 USD |
12.3100 USD |
12.0400 USD |
| 2025-12-27 |
12.0500 USD |
28,140.3717 ETC |
11.7000 USD |
11.6600 USD |
12.1000 USD |
12.0500 USD |
| 2025-12-26 |
11.7100 USD |
40,820.6083 ETC |
11.6500 USD |
11.5600 USD |
12.0200 USD |
11.7100 USD |
| 2025-12-25 |
11.9300 USD |
17,292.5774 ETC |
12.0100 USD |
11.8600 USD |
12.1300 USD |
11.9300 USD |
| 2025-12-24 |
11.9700 USD |
19,650.9661 ETC |
12.0800 USD |
11.8000 USD |
12.1000 USD |
11.9700 USD |
| 2025-12-23 |
12.1000 USD |
38,747.8635 ETC |
12.2500 USD |
11.9000 USD |
12.3100 USD |
12.1000 USD |
| 2025-12-22 |
12.1200 USD |
43,469.2942 ETC |
12.2300 USD |
12.0700 USD |
12.4900 USD |
12.1200 USD |
| 2025-12-21 |
12.0600 USD |
22,796.4960 ETC |
12.3600 USD |
12.0100 USD |
12.4100 USD |
12.0600 USD |