Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
7.7830 USD |
43,867.7323 ETC |
7.7320 USD |
7.7150 USD |
7.8600 USD |
7.7830 USD |
| 2026-09-05 |
7.7460 USD |
188,694.2712 ETC |
7.4470 USD |
7.4250 USD |
7.8470 USD |
7.7460 USD |
| 2026-09-04 |
7.4440 USD |
166,845.0652 ETC |
7.5840 USD |
7.2900 USD |
7.6980 USD |
7.4440 USD |
| 2026-09-03 |
7.5980 USD |
174,339.4613 ETC |
7.2790 USD |
7.2360 USD |
7.6920 USD |
7.5980 USD |
| 2026-09-02 |
7.2690 USD |
100,455.4083 ETC |
7.2410 USD |
7.1230 USD |
7.3240 USD |
7.2690 USD |
| 2026-09-01 |
7.2490 USD |
120,291.5231 ETC |
7.2770 USD |
7.1870 USD |
7.3910 USD |
7.2490 USD |
| 2026-08-31 |
7.2990 USD |
60,311.9514 ETC |
7.1640 USD |
7.1180 USD |
7.3730 USD |
7.2990 USD |
| 2026-08-30 |
7.2380 USD |
81,260.5561 ETC |
7.5190 USD |
7.2170 USD |
7.5250 USD |
7.2380 USD |
| 2026-08-29 |
7.5230 USD |
64,554.1508 ETC |
7.5160 USD |
7.4440 USD |
7.5850 USD |
7.5230 USD |
| 2026-08-28 |
7.5170 USD |
121,615.0331 ETC |
7.8480 USD |
7.3640 USD |
7.9290 USD |
7.5170 USD |
| 2026-08-27 |
7.8570 USD |
196,000.7133 ETC |
7.8730 USD |
7.7520 USD |
7.9810 USD |
7.8570 USD |
| 2026-08-26 |
7.8900 USD |
266,021.8988 ETC |
7.6740 USD |
7.4860 USD |
7.9110 USD |
7.8900 USD |
| 2026-08-25 |
7.6680 USD |
429,778.5043 ETC |
7.7520 USD |
7.5140 USD |
8.2000 USD |
7.6680 USD |
| 2026-08-24 |
7.7480 USD |
198,941.0693 ETC |
7.9520 USD |
7.6400 USD |
7.9670 USD |
7.7480 USD |
| 2026-08-23 |
7.9480 USD |
123,666.8075 ETC |
7.9080 USD |
7.6280 USD |
8.0440 USD |
7.9480 USD |
| 2026-08-22 |
7.9050 USD |
795,080.1850 ETC |
8.3560 USD |
7.3000 USD |
9.0950 USD |
7.9050 USD |
| 2026-08-21 |
8.3240 USD |
492,098.4452 ETC |
6.9540 USD |
6.9340 USD |
8.3360 USD |
8.3240 USD |
| 2026-08-20 |
6.9590 USD |
233,273.3984 ETC |
6.5330 USD |
6.4950 USD |
6.9800 USD |
6.9590 USD |
| 2026-08-19 |
6.5360 USD |
195,929.3908 ETC |
6.0780 USD |
6.0510 USD |
6.6920 USD |
6.5360 USD |
| 2026-08-18 |
6.0820 USD |
28,593.3058 ETC |
6.1900 USD |
6.0100 USD |
6.1900 USD |
6.0820 USD |
| 2026-08-17 |
6.1900 USD |
26,610.8898 ETC |
6.1100 USD |
6.1100 USD |
6.2300 USD |
6.1900 USD |
| 2026-08-16 |
6.1200 USD |
15,920.1739 ETC |
6.2000 USD |
6.0300 USD |
6.2200 USD |
6.1200 USD |
| 2026-08-15 |
6.2100 USD |
12,922.0455 ETC |
6.2200 USD |
6.2000 USD |
6.2800 USD |
6.2100 USD |
| 2026-08-14 |
6.2200 USD |
26,357.0927 ETC |
6.2500 USD |
6.1000 USD |
6.2500 USD |
6.2200 USD |
| 2026-08-13 |
6.2400 USD |
24,088.7458 ETC |
6.2400 USD |
6.1800 USD |
6.3100 USD |
6.2400 USD |
| 2026-08-12 |
6.2500 USD |
45,662.5504 ETC |
6.3800 USD |
6.1300 USD |
6.4900 USD |
6.2500 USD |
| 2026-08-11 |
6.3800 USD |
33,383.9356 ETC |
6.3900 USD |
6.2800 USD |
6.4400 USD |
6.3800 USD |
| 2026-08-10 |
6.4000 USD |
11,362.6247 ETC |
6.4200 USD |
6.3700 USD |
6.5300 USD |
6.4000 USD |
| 2026-08-09 |
6.4100 USD |
6,889.6393 ETC |
6.5100 USD |
6.4100 USD |
6.5300 USD |
6.4100 USD |
| 2026-08-08 |
6.5100 USD |
9,547.2440 ETC |
6.4600 USD |
6.4500 USD |
6.5800 USD |
6.5100 USD |
| 2026-08-07 |
6.4700 USD |
40,568.8999 ETC |
6.5000 USD |
6.4500 USD |
6.5400 USD |
6.4700 USD |
| 2026-08-06 |
6.5000 USD |
28,880.7602 ETC |
6.5300 USD |
6.3100 USD |
6.5800 USD |
6.5000 USD |
| 2026-08-05 |
6.5300 USD |
31,115.9396 ETC |
6.5700 USD |
6.4200 USD |
6.5800 USD |
6.5300 USD |
| 2026-08-04 |
6.5800 USD |
24,649.8122 ETC |
6.5900 USD |
6.5600 USD |
6.6400 USD |
6.5800 USD |
| 2026-08-03 |
6.5900 USD |
17,451.8741 ETC |
6.5900 USD |
6.4800 USD |
6.6500 USD |
6.5900 USD |
| 2026-08-02 |
6.6100 USD |
28,257.5955 ETC |
6.5100 USD |
6.5100 USD |
6.6700 USD |
6.6100 USD |
| 2026-08-01 |
6.5100 USD |
58,629.4547 ETC |
6.6100 USD |
6.4000 USD |
6.7200 USD |
6.5100 USD |
| 2026-07-31 |
6.6000 USD |
31,538.5450 ETC |
6.7400 USD |
6.5600 USD |
6.8000 USD |
6.6000 USD |
| 2026-07-30 |
6.7600 USD |
16,656.6007 ETC |
6.6900 USD |
6.6700 USD |
6.8200 USD |
6.7600 USD |
| 2026-07-29 |
6.6900 USD |
33,294.0294 ETC |
6.7600 USD |
6.5800 USD |
6.7600 USD |
6.6900 USD |
| 2026-07-28 |
6.7500 USD |
32,196.2745 ETC |
6.7900 USD |
6.6400 USD |
6.7900 USD |
6.7500 USD |
| 2026-07-27 |
6.8000 USD |
53,121.6556 ETC |
7.0900 USD |
6.7400 USD |
7.1100 USD |
6.8000 USD |
| 2026-07-26 |
7.0900 USD |
83,947.2421 ETC |
6.7300 USD |
6.7100 USD |
7.1800 USD |
7.0900 USD |
| 2026-07-25 |
6.7200 USD |
16,120.2876 ETC |
6.5500 USD |
6.5500 USD |
6.7200 USD |
6.7200 USD |
| 2026-07-24 |
6.5600 USD |
42,255.4173 ETC |
6.8200 USD |
6.5100 USD |
6.8400 USD |
6.5600 USD |
| 2026-07-23 |
6.8200 USD |
20,847.4813 ETC |
6.9300 USD |
6.8000 USD |
6.9900 USD |
6.8200 USD |
| 2026-07-22 |
6.9300 USD |
24,069.8980 ETC |
6.9900 USD |
6.9000 USD |
7.0300 USD |
6.9300 USD |
| 2026-07-21 |
6.9900 USD |
28,645.2963 ETC |
6.9200 USD |
6.8900 USD |
7.0900 USD |
6.9900 USD |
| 2026-07-20 |
6.9200 USD |
57,732.6286 ETC |
6.9600 USD |
6.7300 USD |
7.0300 USD |
6.9200 USD |
| 2026-07-19 |
6.9500 USD |
20,369.9624 ETC |
7.0000 USD |
6.8200 USD |
7.0400 USD |
6.9500 USD |