Crypto exchange Coinbase Pro

Market Ethereum Classic (ETC) / USD

Identifier on Coinbase Pro: ETC-USD
123...2223
Date Price Volume Open Low High Close
2021-09-19 55.8670 USD 96,796.3457 ETC 57.1840 USD 55.4400 USD 57.2070 USD 55.8670 USD
2021-09-18 57.2490 USD 141,877.3043 ETC 56.6970 USD 55.7270 USD 58.3670 USD 57.2490 USD
2021-09-17 56.5070 USD 196,057.2343 ETC 57.9800 USD 56.0760 USD 59.0030 USD 56.5070 USD
2021-09-16 58.0330 USD 210,488.4033 ETC 59.3160 USD 56.8020 USD 60.0410 USD 58.0330 USD
2021-09-15 59.1000 USD 176,107.6803 ETC 57.0960 USD 56.2680 USD 59.3360 USD 59.1000 USD
2021-09-14 56.8400 USD 216,465.2440 ETC 55.7830 USD 55.1290 USD 57.2790 USD 56.8400 USD
2021-09-13 55.8110 USD 401,167.6440 ETC 58.0500 USD 53.5540 USD 58.3390 USD 55.8110 USD
2021-09-12 58.1040 USD 183,523.3853 ETC 57.0320 USD 56.1010 USD 58.9310 USD 58.1040 USD
2021-09-11 56.8750 USD 210,077.5508 ETC 56.2820 USD 55.5520 USD 58.3320 USD 56.8750 USD
2021-09-10 55.9660 USD 317,188.3866 ETC 58.9140 USD 54.9370 USD 60.3730 USD 55.9660 USD
2021-09-09 59.1590 USD 430,775.4087 ETC 58.7660 USD 57.3950 USD 60.4040 USD 59.1590 USD
2021-09-08 58.3450 USD 770,158.9374 ETC 59.4650 USD 53.3310 USD 61.4740 USD 58.3450 USD
2021-09-07 59.4350 USD 1,177,721.1456 ETC 73.5710 USD 48.2270 USD 73.9230 USD 59.4350 USD
2021-09-06 73.9910 USD 622,609.1446 ETC 73.5650 USD 71.2070 USD 77.3700 USD 73.9910 USD
2021-09-05 73.5800 USD 473,444.8317 ETC 68.8650 USD 68.1720 USD 73.9850 USD 73.5800 USD
2021-09-04 69.1910 USD 397,874.5963 ETC 70.0640 USD 67.9990 USD 71.3190 USD 69.1910 USD
2021-09-03 69.8160 USD 577,561.5488 ETC 67.6000 USD 66.0370 USD 72.4270 USD 69.8160 USD
2021-09-02 67.5320 USD 551,170.1752 ETC 68.7320 USD 66.4740 USD 70.1980 USD 67.5320 USD
2021-09-01 68.4840 USD 590,666.3662 ETC 63.7590 USD 62.1490 USD 68.8980 USD 68.4840 USD
2021-08-31 64.0730 USD 421,153.4517 ETC 61.8230 USD 60.5910 USD 65.0000 USD 64.0730 USD
2021-08-30 61.7530 USD 257,878.4123 ETC 63.2340 USD 61.0090 USD 64.9000 USD 61.7530 USD
2021-08-29 63.4140 USD 182,417.8236 ETC 64.2410 USD 62.8310 USD 65.7090 USD 63.4140 USD
2021-08-28 64.1500 USD 276,842.1794 ETC 64.1730 USD 62.8680 USD 66.5950 USD 64.1500 USD
2021-08-27 64.0310 USD 227,667.1900 ETC 59.7700 USD 58.6810 USD 64.1110 USD 64.0310 USD
2021-08-26 60.2920 USD 321,389.0242 ETC 63.7200 USD 58.6980 USD 64.3770 USD 60.2920 USD
2021-08-25 63.7790 USD 254,710.8375 ETC 62.7230 USD 60.8990 USD 64.8330 USD 63.7790 USD
2021-08-24 63.1000 USD 358,258.9504 ETC 68.1960 USD 61.0000 USD 68.5960 USD 63.1000 USD
2021-08-23 68.2480 USD 292,072.5139 ETC 67.4010 USD 66.6830 USD 69.5390 USD 68.2480 USD
2021-08-22 67.7650 USD 202,575.1132 ETC 67.5420 USD 64.7650 USD 68.6300 USD 67.7650 USD
2021-08-21 67.6390 USD 249,988.9533 ETC 70.2290 USD 66.8700 USD 70.3440 USD 67.6390 USD
2021-08-20 70.0250 USD 428,686.1659 ETC 66.9900 USD 66.0010 USD 70.6850 USD 70.0250 USD
2021-08-19 66.4970 USD 353,749.1871 ETC 63.9220 USD 60.6660 USD 66.8020 USD 66.4970 USD
2021-08-18 65.2010 USD 606,875.6832 ETC 62.9220 USD 59.6980 USD 66.2130 USD 65.2010 USD
2021-08-17 63.2850 USD 563,791.9203 ETC 69.0160 USD 61.2300 USD 71.7510 USD 63.2850 USD
2021-08-16 69.3790 USD 576,766.9390 ETC 75.1050 USD 65.0000 USD 75.9160 USD 69.3790 USD
2021-08-15 74.9660 USD 1,160,379.9192 ETC 67.2790 USD 67.0000 USD 77.3760 USD 74.9660 USD
2021-08-14 66.7550 USD 481,260.6438 ETC 64.3860 USD 61.7440 USD 67.5950 USD 66.7550 USD
2021-08-13 64.2220 USD 361,736.6753 ETC 60.0220 USD 59.3800 USD 64.4510 USD 64.2220 USD
2021-08-12 59.8060 USD 769,334.2668 ETC 60.7490 USD 57.5720 USD 65.8660 USD 59.8060 USD
2021-08-11 61.0000 USD 495,026.8557 ETC 58.8600 USD 58.5890 USD 63.9220 USD 61.0000 USD
2021-08-10 58.7740 USD 283,521.3997 ETC 59.0310 USD 56.9710 USD 60.3320 USD 58.7740 USD
2021-08-09 59.1140 USD 399,194.4321 ETC 57.1280 USD 54.8770 USD 60.4010 USD 59.1140 USD
2021-08-08 57.2900 USD 645,797.7278 ETC 60.7350 USD 55.8110 USD 63.3440 USD 57.2900 USD
2021-08-07 60.5150 USD 783,362.3116 ETC 53.0970 USD 52.5610 USD 61.2460 USD 60.5150 USD
2021-08-06 52.9300 USD 289,425.4549 ETC 52.4220 USD 51.2250 USD 53.6500 USD 52.9300 USD
2021-08-05 52.5970 USD 340,966.1488 ETC 51.5500 USD 48.8120 USD 53.4780 USD 52.5970 USD
2021-08-04 51.5630 USD 205,995.6008 ETC 49.3560 USD 48.5000 USD 52.2240 USD 51.5630 USD
2021-08-03 49.5260 USD 190,577.1379 ETC 51.2980 USD 48.4620 USD 52.1880 USD 49.5260 USD
2021-08-02 51.5030 USD 181,525.2176 ETC 50.2690 USD 49.3270 USD 52.2490 USD 51.5030 USD
2021-08-01 50.0790 USD 314,301.0273 ETC 51.3090 USD 49.2690 USD 54.2000 USD 50.0790 USD
123...2223