Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
11.9700 USD |
19,650.9661 ETC |
12.0800 USD |
11.8000 USD |
12.1000 USD |
11.9700 USD |
| 2025-12-23 |
12.1000 USD |
38,747.8635 ETC |
12.2500 USD |
11.9000 USD |
12.3100 USD |
12.1000 USD |
| 2025-12-22 |
12.1200 USD |
43,469.2942 ETC |
12.2300 USD |
12.0700 USD |
12.4900 USD |
12.1200 USD |
| 2025-12-21 |
12.0600 USD |
22,796.4960 ETC |
12.3600 USD |
12.0100 USD |
12.4100 USD |
12.0600 USD |
| 2025-12-20 |
12.3500 USD |
35,124.2216 ETC |
12.3400 USD |
12.2900 USD |
12.5900 USD |
12.3500 USD |
| 2025-12-19 |
12.4000 USD |
64,444.2023 ETC |
11.6300 USD |
11.5300 USD |
12.5100 USD |
12.4000 USD |
| 2025-12-18 |
11.6800 USD |
81,819.7534 ETC |
12.0600 USD |
11.4700 USD |
12.4200 USD |
11.6800 USD |
| 2025-12-17 |
12.1900 USD |
62,264.2926 ETC |
12.6600 USD |
12.0300 USD |
12.7800 USD |
12.1900 USD |
| 2025-12-16 |
12.7100 USD |
124,213.6274 ETC |
12.3400 USD |
12.0300 USD |
12.9200 USD |
12.7100 USD |
| 2025-12-15 |
12.1500 USD |
87,255.0877 ETC |
12.8500 USD |
12.0000 USD |
13.2200 USD |
12.1500 USD |
| 2025-12-14 |
12.7900 USD |
26,239.0389 ETC |
13.1700 USD |
12.7400 USD |
13.2200 USD |
12.7900 USD |
| 2025-12-13 |
13.1500 USD |
15,764.5766 ETC |
12.9800 USD |
12.9600 USD |
13.2500 USD |
13.1500 USD |
| 2025-12-12 |
12.8900 USD |
37,767.7198 ETC |
13.2400 USD |
12.6800 USD |
13.3400 USD |
12.8900 USD |
| 2025-12-11 |
13.2900 USD |
58,089.5943 ETC |
13.6800 USD |
12.9600 USD |
13.6800 USD |
13.2900 USD |
| 2025-12-10 |
14.1400 USD |
39,110.2249 ETC |
13.8900 USD |
13.5600 USD |
14.2800 USD |
14.1400 USD |
| 2025-12-09 |
13.8900 USD |
45,564.1694 ETC |
13.4300 USD |
13.2300 USD |
14.2300 USD |
13.8900 USD |
| 2025-12-08 |
13.3800 USD |
96,508.0106 ETC |
13.1000 USD |
13.0700 USD |
13.6000 USD |
13.3800 USD |
| 2025-12-07 |
13.4000 USD |
29,347.4644 ETC |
13.3200 USD |
12.8300 USD |
13.4800 USD |
13.4000 USD |
| 2025-12-06 |
13.4700 USD |
10,123.3814 ETC |
13.1200 USD |
13.1000 USD |
13.4700 USD |
13.4700 USD |
| 2025-12-05 |
13.0400 USD |
41,228.2837 ETC |
13.7600 USD |
12.9600 USD |
13.8900 USD |
13.0400 USD |
| 2025-12-04 |
13.7400 USD |
43,231.2020 ETC |
14.2000 USD |
13.5800 USD |
14.3100 USD |
13.7400 USD |
| 2025-12-03 |
14.2200 USD |
63,683.1551 ETC |
13.6000 USD |
13.5500 USD |
14.3500 USD |
14.2200 USD |
| 2025-12-02 |
13.6200 USD |
45,340.3738 ETC |
12.9900 USD |
12.8400 USD |
13.9200 USD |
13.6200 USD |
| 2025-12-01 |
12.8500 USD |
121,098.3405 ETC |
13.7300 USD |
12.6700 USD |
13.7300 USD |
12.8500 USD |
| 2025-11-30 |
13.9300 USD |
18,043.4859 ETC |
13.7300 USD |
13.6300 USD |
14.0400 USD |
13.9300 USD |
| 2025-11-29 |
13.6900 USD |
24,562.8728 ETC |
13.7900 USD |
13.5600 USD |
13.9000 USD |
13.6900 USD |
| 2025-11-28 |
13.7700 USD |
62,313.8288 ETC |
13.8600 USD |
13.6100 USD |
14.1000 USD |
13.7700 USD |
| 2025-11-27 |
13.9400 USD |
23,668.8671 ETC |
14.1200 USD |
13.8400 USD |
14.2000 USD |
13.9400 USD |
| 2025-11-26 |
14.1400 USD |
69,971.5954 ETC |
14.1700 USD |
13.6400 USD |
14.1800 USD |
14.1400 USD |
| 2025-11-25 |
14.2200 USD |
59,202.8750 ETC |
14.1400 USD |
13.7000 USD |
14.2400 USD |
14.2200 USD |
| 2025-11-24 |
14.2500 USD |
81,681.3711 ETC |
13.5600 USD |
13.4300 USD |
14.3300 USD |
14.2500 USD |
| 2025-11-23 |
13.7000 USD |
124,699.7529 ETC |
13.5000 USD |
13.4500 USD |
13.8000 USD |
13.7000 USD |
| 2025-11-22 |
13.4500 USD |
120,433.1590 ETC |
13.5400 USD |
13.2200 USD |
13.7900 USD |
13.4500 USD |
| 2025-11-21 |
13.4000 USD |
150,531.1523 ETC |
13.4800 USD |
12.5500 USD |
13.6700 USD |
13.4000 USD |
| 2025-11-20 |
13.6200 USD |
102,650.1282 ETC |
14.1700 USD |
13.3600 USD |
14.4700 USD |
13.6200 USD |
| 2025-11-19 |
14.1900 USD |
91,380.7212 ETC |
14.6500 USD |
13.6100 USD |
14.6500 USD |
14.1900 USD |
| 2025-11-18 |
14.6800 USD |
81,117.5646 ETC |
14.2600 USD |
14.0400 USD |
14.8700 USD |
14.6800 USD |
| 2025-11-17 |
14.3500 USD |
79,168.4700 ETC |
14.7600 USD |
14.3000 USD |
15.1200 USD |
14.3500 USD |
| 2025-11-16 |
14.6000 USD |
83,935.6178 ETC |
15.3000 USD |
14.2900 USD |
15.3500 USD |
14.6000 USD |
| 2025-11-15 |
15.2800 USD |
125,456.5130 ETC |
14.7300 USD |
14.7300 USD |
15.7900 USD |
15.2800 USD |
| 2025-11-14 |
14.8700 USD |
109,748.2596 ETC |
15.0600 USD |
14.4400 USD |
15.1700 USD |
14.8700 USD |
| 2025-11-13 |
15.0000 USD |
117,772.0372 ETC |
15.2900 USD |
14.7000 USD |
15.8100 USD |
15.0000 USD |
| 2025-11-12 |
15.1800 USD |
81,689.1169 ETC |
15.6100 USD |
15.1000 USD |
16.0700 USD |
15.1800 USD |
| 2025-11-11 |
15.7500 USD |
139,506.1613 ETC |
16.4900 USD |
15.5900 USD |
16.7500 USD |
15.7500 USD |
| 2025-11-10 |
16.3200 USD |
131,623.4840 ETC |
16.1500 USD |
15.9400 USD |
16.7400 USD |
16.3200 USD |
| 2025-11-09 |
16.2500 USD |
189,059.8622 ETC |
16.3900 USD |
15.7800 USD |
16.4700 USD |
16.2500 USD |
| 2025-11-08 |
16.2900 USD |
221,080.0541 ETC |
17.9100 USD |
16.0700 USD |
18.4400 USD |
16.2900 USD |
| 2025-11-07 |
17.6800 USD |
798,258.2663 ETC |
14.5700 USD |
14.5700 USD |
18.8700 USD |
17.6800 USD |
| 2025-11-06 |
14.5100 USD |
83,985.8332 ETC |
14.6300 USD |
13.9500 USD |
14.6900 USD |
14.5100 USD |
| 2025-11-05 |
14.6800 USD |
116,403.3174 ETC |
14.2900 USD |
13.6300 USD |
14.7500 USD |
14.6800 USD |