Crypto exchange Coinbase Pro

Market Ethereum Classic (ETC) / GBP

Identifier on Coinbase Pro: ETC-GBP
123...1819
Date Price Volume Open Low High Close
2021-02-28 7.7280 GBP 2,585.7620 ETC 7.9640 GBP 7.7140 GBP 8.0000 GBP 7.7280 GBP
2021-02-27 7.9340 GBP 13,306.3696 ETC 7.7260 GBP 7.7260 GBP 8.2760 GBP 7.9340 GBP
2021-02-26 7.7030 GBP 28,799.2261 ETC 7.8500 GBP 7.3130 GBP 8.1520 GBP 7.7030 GBP
2021-02-25 7.8520 GBP 24,312.1001 ETC 8.4120 GBP 7.8510 GBP 8.7500 GBP 7.8520 GBP
2021-02-24 8.4110 GBP 55,707.4279 ETC 8.0770 GBP 7.7400 GBP 8.9630 GBP 8.4110 GBP
2021-02-23 8.0680 GBP 177,784.3586 ETC 9.9020 GBP 6.5530 GBP 9.9020 GBP 8.0680 GBP
2021-02-22 9.9680 GBP 90,713.4591 ETC 11.2190 GBP 8.0000 GBP 11.3040 GBP 9.9680 GBP
2021-02-21 11.2210 GBP 39,008.4750 ETC 10.7990 GBP 10.6640 GBP 11.7000 GBP 11.2210 GBP
2021-02-20 10.8630 GBP 117,733.8018 ETC 10.9940 GBP 10.3990 GBP 12.4900 GBP 10.8630 GBP
2021-02-19 10.9850 GBP 51,669.0959 ETC 10.8160 GBP 10.2960 GBP 11.2930 GBP 10.9850 GBP
2021-02-18 10.8050 GBP 48,151.5487 ETC 11.0840 GBP 10.5500 GBP 11.3570 GBP 10.8050 GBP
2021-02-17 11.0800 GBP 43,392.4066 ETC 10.4030 GBP 9.8800 GBP 11.3950 GBP 11.0800 GBP
2021-02-16 10.4380 GBP 60,304.1497 ETC 10.5540 GBP 9.8910 GBP 11.0930 GBP 10.4380 GBP
2021-02-15 10.5970 GBP 141,003.7749 ETC 11.6680 GBP 9.3050 GBP 12.0000 GBP 10.5970 GBP
2021-02-14 11.6790 GBP 159,922.8023 ETC 12.0560 GBP 11.3000 GBP 12.8470 GBP 11.6790 GBP
2021-02-13 12.0550 GBP 315,865.8711 ETC 8.7010 GBP 8.5000 GBP 13.9000 GBP 12.0550 GBP
2021-02-12 8.6910 GBP 61,594.9381 ETC 8.5420 GBP 8.0990 GBP 8.9250 GBP 8.6910 GBP
2021-02-11 8.5000 GBP 82,493.4226 ETC 7.5720 GBP 7.5120 GBP 8.5510 GBP 8.5000 GBP
2021-02-10 7.5700 GBP 127,880.8218 ETC 7.0240 GBP 6.9580 GBP 8.3920 GBP 7.5700 GBP
2021-02-09 6.9920 GBP 32,614.6258 ETC 6.3650 GBP 6.3100 GBP 7.3000 GBP 6.9920 GBP
2021-02-08 6.3390 GBP 37,488.0756 ETC 6.0480 GBP 5.9510 GBP 6.3860 GBP 6.3390 GBP
2021-02-07 6.0530 GBP 43,089.7420 ETC 6.3990 GBP 5.7500 GBP 6.5000 GBP 6.0530 GBP
2021-02-06 6.3990 GBP 90,939.6582 ETC 6.2530 GBP 5.9860 GBP 6.6690 GBP 6.3990 GBP
2021-02-05 6.2320 GBP 112,894.1483 ETC 5.6200 GBP 5.6000 GBP 6.5280 GBP 6.2320 GBP
2021-02-04 5.6310 GBP 69,947.3982 ETC 5.8400 GBP 5.5560 GBP 5.9450 GBP 5.6310 GBP
2021-02-03 5.8290 GBP 88,859.4528 ETC 5.7080 GBP 5.6300 GBP 5.8880 GBP 5.8290 GBP
2021-02-02 5.7120 GBP 44,998.1583 ETC 5.5180 GBP 5.4570 GBP 5.7840 GBP 5.7120 GBP
2021-02-01 5.5030 GBP 17,633.2593 ETC 5.3690 GBP 5.3060 GBP 5.5770 GBP 5.5030 GBP
2021-01-31 5.4080 GBP 33,152.0239 ETC 5.5560 GBP 5.2950 GBP 5.6010 GBP 5.4080 GBP
2021-01-30 5.5460 GBP 17,087.3609 ETC 5.6090 GBP 5.3640 GBP 5.7000 GBP 5.5460 GBP
2021-01-29 5.5670 GBP 28,314.1361 ETC 5.6300 GBP 5.4490 GBP 5.8480 GBP 5.5670 GBP
2021-01-28 5.5980 GBP 64,413.8128 ETC 5.0380 GBP 4.9850 GBP 6.1490 GBP 5.5980 GBP
2021-01-27 5.0420 GBP 27,605.7350 ETC 5.4300 GBP 4.8540 GBP 5.4300 GBP 5.0420 GBP
2021-01-26 5.4250 GBP 48,231.2114 ETC 5.4850 GBP 5.2000 GBP 5.5870 GBP 5.4250 GBP
2021-01-25 5.5030 GBP 43,277.4169 ETC 5.6010 GBP 5.4200 GBP 5.8330 GBP 5.5030 GBP
2021-01-24 5.6050 GBP 35,997.4909 ETC 5.5040 GBP 5.4500 GBP 5.7200 GBP 5.6050 GBP
2021-01-23 5.5250 GBP 65,445.1511 ETC 5.4910 GBP 5.4000 GBP 6.1180 GBP 5.5250 GBP
2021-01-22 5.4960 GBP 49,884.7477 ETC 5.8470 GBP 5.2500 GBP 6.2980 GBP 5.4960 GBP
2021-01-21 5.8470 GBP 39,833.2504 ETC 6.4170 GBP 5.3570 GBP 6.7640 GBP 5.8470 GBP
2021-01-20 6.6100 GBP 32,262.0594 ETC 6.8160 GBP 5.8500 GBP 6.8750 GBP 6.6100 GBP
2021-01-19 6.6690 GBP 29,320.9315 ETC 6.6120 GBP 6.5370 GBP 7.1000 GBP 6.6690 GBP
2021-01-18 6.6150 GBP 18,852.4470 ETC 6.6390 GBP 6.4020 GBP 6.8000 GBP 6.6150 GBP
2021-01-17 6.6400 GBP 19,582.7608 ETC 6.6320 GBP 6.2820 GBP 6.7970 GBP 6.6400 GBP
2021-01-16 6.7850 GBP 26,289.6895 ETC 6.6000 GBP 6.4820 GBP 7.0960 GBP 6.7850 GBP
2021-01-15 6.6000 GBP 55,566.5271 ETC 6.8570 GBP 6.1210 GBP 7.1000 GBP 6.6000 GBP
2021-01-14 6.9410 GBP 41,894.5883 ETC 7.1150 GBP 6.7500 GBP 7.2400 GBP 6.9410 GBP
2021-01-13 6.9860 GBP 41,397.8619 ETC 6.7330 GBP 6.2500 GBP 7.3600 GBP 6.9860 GBP
2021-01-12 6.7360 GBP 70,772.1709 ETC 7.7890 GBP 6.4010 GBP 7.8780 GBP 6.7360 GBP
2021-01-11 7.8740 GBP 326,860.5123 ETC 8.6030 GBP 5.2520 GBP 9.3280 GBP 7.8740 GBP
2021-01-10 8.5880 GBP 589,483.4845 ETC 5.8520 GBP 5.8010 GBP 11.0000 GBP 8.5880 GBP
123...1819