Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
12.9500 GBP |
70.3292 ETC |
13.0400 GBP |
12.9300 GBP |
13.1400 GBP |
12.9500 GBP |
| 2025-06-02 |
12.9600 GBP |
224.1980 ETC |
12.5200 GBP |
12.4000 GBP |
12.9600 GBP |
12.9600 GBP |
| 2025-06-01 |
12.5700 GBP |
7,043.0782 ETC |
12.5100 GBP |
12.3600 GBP |
12.5700 GBP |
12.5700 GBP |
| 2025-05-31 |
12.6800 GBP |
409.6472 ETC |
12.5900 GBP |
12.2500 GBP |
12.6800 GBP |
12.6800 GBP |
| 2025-05-30 |
12.9500 GBP |
177.8923 ETC |
13.2700 GBP |
12.6000 GBP |
13.2700 GBP |
12.9500 GBP |
| 2025-05-29 |
13.4800 GBP |
965.3050 ETC |
13.9300 GBP |
13.4800 GBP |
14.2100 GBP |
13.4800 GBP |
| 2025-05-28 |
13.3900 GBP |
19.8762 ETC |
13.8300 GBP |
13.3900 GBP |
13.9200 GBP |
13.3900 GBP |
| 2025-05-27 |
13.9200 GBP |
221.7794 ETC |
13.2800 GBP |
13.2800 GBP |
13.9300 GBP |
13.9200 GBP |
| 2025-05-26 |
13.3700 GBP |
589.9289 ETC |
13.5600 GBP |
13.3700 GBP |
13.7600 GBP |
13.3700 GBP |
| 2025-05-25 |
13.3200 GBP |
423.6245 ETC |
13.3800 GBP |
13.2200 GBP |
13.5200 GBP |
13.3200 GBP |
| 2025-05-24 |
13.5500 GBP |
55.8428 ETC |
13.7400 GBP |
13.5500 GBP |
13.9100 GBP |
13.5500 GBP |
| 2025-05-23 |
13.8500 GBP |
255.2211 ETC |
14.5300 GBP |
13.8500 GBP |
14.5700 GBP |
13.8500 GBP |
| 2025-05-22 |
14.6200 GBP |
690.1862 ETC |
14.3000 GBP |
14.3000 GBP |
14.8300 GBP |
14.6200 GBP |
| 2025-05-21 |
13.7500 GBP |
1,123.4325 ETC |
13.7200 GBP |
13.7200 GBP |
14.3400 GBP |
13.7500 GBP |
| 2025-05-20 |
13.7500 GBP |
52.8984 ETC |
13.7000 GBP |
13.4800 GBP |
13.7500 GBP |
13.7500 GBP |
| 2025-05-19 |
13.7800 GBP |
263.5762 ETC |
13.2500 GBP |
13.2300 GBP |
13.7800 GBP |
13.7800 GBP |
| 2025-05-18 |
13.5700 GBP |
385.0320 ETC |
13.9400 GBP |
13.2900 GBP |
14.2700 GBP |
13.5700 GBP |
| 2025-05-17 |
13.5200 GBP |
441.9729 ETC |
13.8300 GBP |
13.5200 GBP |
13.8900 GBP |
13.5200 GBP |
| 2025-05-16 |
14.1300 GBP |
428.2101 ETC |
14.4700 GBP |
13.9800 GBP |
14.5200 GBP |
14.1300 GBP |
| 2025-05-15 |
14.2100 GBP |
500.8191 ETC |
14.8000 GBP |
14.0000 GBP |
14.8300 GBP |
14.2100 GBP |
| 2025-05-14 |
15.0100 GBP |
468.5169 ETC |
15.4900 GBP |
14.8500 GBP |
15.6800 GBP |
15.0100 GBP |
| 2025-05-13 |
15.6700 GBP |
2,878.9543 ETC |
15.0200 GBP |
14.4000 GBP |
15.7200 GBP |
15.6700 GBP |
| 2025-05-12 |
14.9800 GBP |
13,749.1071 ETC |
15.1800 GBP |
14.5900 GBP |
15.7900 GBP |
14.9800 GBP |
| 2025-05-11 |
14.9100 GBP |
735.8775 ETC |
15.6300 GBP |
14.7500 GBP |
15.6300 GBP |
14.9100 GBP |
| 2025-05-10 |
15.4800 GBP |
7,275.2376 ETC |
14.5200 GBP |
14.4400 GBP |
15.4800 GBP |
15.4800 GBP |
| 2025-05-09 |
14.3300 GBP |
21,082.4455 ETC |
14.0300 GBP |
14.0300 GBP |
14.9300 GBP |
14.3300 GBP |
| 2025-05-08 |
13.9200 GBP |
15,230.3124 ETC |
12.1900 GBP |
12.1900 GBP |
13.9900 GBP |
13.9200 GBP |
| 2025-05-07 |
12.0000 GBP |
160.3087 ETC |
12.1500 GBP |
11.9000 GBP |
12.3100 GBP |
12.0000 GBP |
| 2025-05-06 |
11.8800 GBP |
107.4944 ETC |
11.9700 GBP |
11.6700 GBP |
12.0300 GBP |
11.8800 GBP |
| 2025-05-05 |
12.1200 GBP |
22.2659 ETC |
12.0000 GBP |
11.9100 GBP |
12.1200 GBP |
12.1200 GBP |
| 2025-05-04 |
12.0600 GBP |
52.0332 ETC |
12.6300 GBP |
12.0600 GBP |
12.6300 GBP |
12.0600 GBP |
| 2025-05-03 |
12.7000 GBP |
14,823.8825 ETC |
13.0000 GBP |
12.4400 GBP |
13.0000 GBP |
12.7000 GBP |
| 2025-05-02 |
12.9200 GBP |
14,717.1665 ETC |
12.7900 GBP |
12.7900 GBP |
13.0400 GBP |
12.9200 GBP |
| 2025-05-01 |
12.8100 GBP |
266.6857 ETC |
12.4800 GBP |
12.4300 GBP |
12.8100 GBP |
12.8100 GBP |
| 2025-04-30 |
12.4300 GBP |
169.8020 ETC |
12.4600 GBP |
12.2800 GBP |
12.6200 GBP |
12.4300 GBP |
| 2025-04-29 |
12.5800 GBP |
28,461.3417 ETC |
12.6900 GBP |
12.5800 GBP |
13.0800 GBP |
12.5800 GBP |
| 2025-04-28 |
12.6500 GBP |
14,175.7839 ETC |
12.4700 GBP |
12.2400 GBP |
12.7000 GBP |
12.6500 GBP |
| 2025-04-27 |
12.5100 GBP |
673.5732 ETC |
13.1200 GBP |
12.5100 GBP |
13.2400 GBP |
12.5100 GBP |
| 2025-04-26 |
12.8500 GBP |
213.2640 ETC |
13.0100 GBP |
12.6900 GBP |
13.0500 GBP |
12.8500 GBP |
| 2025-04-25 |
12.9600 GBP |
784.2008 ETC |
12.6900 GBP |
12.5500 GBP |
12.9600 GBP |
12.9600 GBP |
| 2025-04-24 |
12.4800 GBP |
44.4889 ETC |
12.1500 GBP |
12.1500 GBP |
12.5200 GBP |
12.4800 GBP |
| 2025-04-23 |
12.6900 GBP |
246.7739 ETC |
12.5000 GBP |
12.5000 GBP |
12.8100 GBP |
12.6900 GBP |
| 2025-04-22 |
12.5500 GBP |
567.1935 ETC |
11.5200 GBP |
11.5200 GBP |
12.6200 GBP |
12.5500 GBP |
| 2025-04-21 |
11.8000 GBP |
190.1368 ETC |
12.0400 GBP |
11.7900 GBP |
12.1800 GBP |
11.8000 GBP |
| 2025-04-20 |
12.0200 GBP |
100.6837 ETC |
11.9700 GBP |
11.9300 GBP |
12.1000 GBP |
12.0200 GBP |
| 2025-04-19 |
12.0200 GBP |
137.0464 ETC |
11.9900 GBP |
11.8100 GBP |
12.0400 GBP |
12.0200 GBP |
| 2025-04-18 |
11.6700 GBP |
37.3694 ETC |
11.3800 GBP |
11.3800 GBP |
11.7000 GBP |
11.6700 GBP |
| 2025-04-17 |
11.3900 GBP |
338.8102 ETC |
11.3100 GBP |
11.2200 GBP |
11.4300 GBP |
11.3900 GBP |
| 2025-04-16 |
11.3600 GBP |
48.8651 ETC |
11.2900 GBP |
11.0700 GBP |
11.3600 GBP |
11.3600 GBP |
| 2025-04-15 |
11.3300 GBP |
342.8733 ETC |
11.5200 GBP |
11.3000 GBP |
11.5600 GBP |
11.3300 GBP |