Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
6.5600 GBP |
120.0000 ETC |
6.6000 GBP |
6.5300 GBP |
6.6500 GBP |
6.5600 GBP |
| 2026-03-04 |
6.6000 GBP |
363.6185 ETC |
6.3700 GBP |
6.2900 GBP |
6.6000 GBP |
6.6000 GBP |
| 2026-03-03 |
6.3000 GBP |
91.7328 ETC |
6.4900 GBP |
6.2900 GBP |
6.4900 GBP |
6.3000 GBP |
| 2026-03-02 |
6.5600 GBP |
342.6926 ETC |
6.4200 GBP |
6.3200 GBP |
6.6800 GBP |
6.5600 GBP |
| 2026-03-01 |
6.2200 GBP |
254.5603 ETC |
6.5200 GBP |
6.1900 GBP |
6.5200 GBP |
6.2200 GBP |
| 2026-02-28 |
6.3600 GBP |
481.0182 ETC |
6.3100 GBP |
6.0500 GBP |
6.3600 GBP |
6.3600 GBP |
| 2026-02-27 |
6.3900 GBP |
365.0233 ETC |
6.5900 GBP |
6.3100 GBP |
6.7300 GBP |
6.3900 GBP |
| 2026-02-26 |
6.5700 GBP |
2,066.0904 ETC |
6.7800 GBP |
6.4400 GBP |
6.8100 GBP |
6.5700 GBP |
| 2026-02-25 |
6.9000 GBP |
5,891.7871 ETC |
6.1400 GBP |
6.1300 GBP |
6.9100 GBP |
6.9000 GBP |
| 2026-02-24 |
6.1500 GBP |
12,399.1863 ETC |
6.2100 GBP |
6.0200 GBP |
6.2400 GBP |
6.1500 GBP |
| 2026-02-23 |
6.1700 GBP |
6,898.3055 ETC |
6.2500 GBP |
6.0000 GBP |
6.3300 GBP |
6.1700 GBP |
| 2026-02-22 |
6.4000 GBP |
872.2268 ETC |
6.6400 GBP |
6.4000 GBP |
6.6400 GBP |
6.4000 GBP |
| 2026-02-21 |
6.8500 GBP |
6,935.3156 ETC |
6.5100 GBP |
6.4500 GBP |
7.2400 GBP |
6.8500 GBP |
| 2026-02-20 |
6.4600 GBP |
6,824.5800 ETC |
6.1700 GBP |
6.0900 GBP |
6.4600 GBP |
6.4600 GBP |
| 2026-02-19 |
6.1300 GBP |
3,628.7539 ETC |
6.2300 GBP |
6.0800 GBP |
6.2500 GBP |
6.1300 GBP |
| 2026-02-18 |
6.2500 GBP |
1,823.3203 ETC |
6.3800 GBP |
6.2400 GBP |
6.4700 GBP |
6.2500 GBP |
| 2026-02-17 |
6.4100 GBP |
1,868.4473 ETC |
6.4700 GBP |
6.3500 GBP |
6.5000 GBP |
6.4100 GBP |
| 2026-02-16 |
6.4000 GBP |
1,864.0043 ETC |
6.4300 GBP |
6.3300 GBP |
6.5200 GBP |
6.4000 GBP |
| 2026-02-15 |
6.3800 GBP |
3,244.9905 ETC |
6.6000 GBP |
6.3200 GBP |
6.7000 GBP |
6.3800 GBP |
| 2026-02-14 |
6.6200 GBP |
7,106.3183 ETC |
6.2600 GBP |
6.2600 GBP |
6.6200 GBP |
6.6200 GBP |
| 2026-02-13 |
6.2700 GBP |
6,890.4287 ETC |
6.0100 GBP |
6.0100 GBP |
6.3000 GBP |
6.2700 GBP |
| 2026-02-12 |
6.0600 GBP |
3,768.4617 ETC |
6.0400 GBP |
5.8800 GBP |
6.1600 GBP |
6.0600 GBP |
| 2026-02-11 |
5.9700 GBP |
4,616.3181 ETC |
6.1400 GBP |
5.8400 GBP |
6.1400 GBP |
5.9700 GBP |
| 2026-02-10 |
6.1000 GBP |
1,931.3725 ETC |
6.2000 GBP |
6.0500 GBP |
6.2100 GBP |
6.1000 GBP |
| 2026-02-09 |
6.2600 GBP |
2,147.7079 ETC |
6.3100 GBP |
6.0500 GBP |
6.4300 GBP |
6.2600 GBP |
| 2026-02-08 |
6.3800 GBP |
269.7043 ETC |
6.3600 GBP |
6.3600 GBP |
6.4200 GBP |
6.3800 GBP |
| 2026-02-07 |
6.4600 GBP |
434.4469 ETC |
6.4600 GBP |
6.2800 GBP |
6.5000 GBP |
6.4600 GBP |
| 2026-02-06 |
6.5200 GBP |
3,715.5442 ETC |
5.8300 GBP |
5.7600 GBP |
6.7900 GBP |
6.5200 GBP |
| 2026-02-05 |
6.1700 GBP |
1,227.6343 ETC |
6.7500 GBP |
6.1700 GBP |
6.7800 GBP |
6.1700 GBP |
| 2026-02-04 |
6.7400 GBP |
154.9775 ETC |
7.0600 GBP |
6.7400 GBP |
7.0900 GBP |
6.7400 GBP |
| 2026-02-03 |
7.0200 GBP |
7,419.5052 ETC |
7.0700 GBP |
6.7200 GBP |
7.2900 GBP |
7.0200 GBP |
| 2026-02-02 |
7.1300 GBP |
182.7920 ETC |
7.0200 GBP |
6.7500 GBP |
7.2400 GBP |
7.1300 GBP |
| 2026-02-01 |
7.0100 GBP |
61.6030 ETC |
7.1200 GBP |
7.0100 GBP |
7.2000 GBP |
7.0100 GBP |
| 2026-01-31 |
7.0000 GBP |
145.6554 ETC |
7.7300 GBP |
7.0000 GBP |
7.7300 GBP |
7.0000 GBP |
| 2026-01-30 |
7.7600 GBP |
278.2470 ETC |
7.8500 GBP |
7.6100 GBP |
7.8700 GBP |
7.7600 GBP |
| 2026-01-29 |
7.8200 GBP |
204.7891 ETC |
8.1900 GBP |
7.8100 GBP |
8.1900 GBP |
7.8200 GBP |
| 2026-01-28 |
8.3000 GBP |
220.7757 ETC |
8.3600 GBP |
8.3000 GBP |
8.3900 GBP |
8.3000 GBP |
| 2026-01-27 |
8.3300 GBP |
330.2989 ETC |
8.3200 GBP |
8.1300 GBP |
8.3400 GBP |
8.3300 GBP |
| 2026-01-26 |
8.2500 GBP |
110.2772 ETC |
8.1400 GBP |
8.1400 GBP |
8.3400 GBP |
8.2500 GBP |
| 2026-01-25 |
8.1100 GBP |
173.8713 ETC |
8.4900 GBP |
8.0700 GBP |
8.5000 GBP |
8.1100 GBP |
| 2026-01-23 |
8.5700 GBP |
13.0098 ETC |
8.6300 GBP |
8.5700 GBP |
8.6300 GBP |
8.5700 GBP |
| 2026-01-22 |
8.5600 GBP |
83.1472 ETC |
8.6800 GBP |
8.5600 GBP |
8.7700 GBP |
8.5600 GBP |
| 2026-01-21 |
8.5600 GBP |
364.8689 ETC |
8.7700 GBP |
8.5400 GBP |
8.7700 GBP |
8.5600 GBP |
| 2026-01-20 |
8.5500 GBP |
85.2061 ETC |
8.9800 GBP |
8.5100 GBP |
8.9800 GBP |
8.5500 GBP |
| 2026-01-19 |
8.8900 GBP |
645.5247 ETC |
8.8100 GBP |
8.6400 GBP |
8.8900 GBP |
8.8900 GBP |
| 2026-01-18 |
9.5600 GBP |
5.0000 ETC |
9.5600 GBP |
9.5600 GBP |
9.5600 GBP |
9.5600 GBP |
| 2026-01-17 |
9.7000 GBP |
51.8308 ETC |
9.5800 GBP |
9.5100 GBP |
9.7300 GBP |
9.7000 GBP |
| 2026-01-16 |
9.3500 GBP |
1,329.6080 ETC |
9.4500 GBP |
9.3500 GBP |
9.4500 GBP |
9.3500 GBP |
| 2026-01-15 |
9.5700 GBP |
2,606.1458 ETC |
9.7300 GBP |
9.5700 GBP |
9.7300 GBP |
9.5700 GBP |
| 2026-01-14 |
9.8800 GBP |
611.8734 ETC |
9.9500 GBP |
9.7500 GBP |
9.9600 GBP |
9.8800 GBP |