Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
7.7280 GBP |
2,585.7620 ETC |
7.9640 GBP |
7.7140 GBP |
8.0000 GBP |
7.7280 GBP |
| 2021-02-27 |
7.9340 GBP |
13,306.3696 ETC |
7.7260 GBP |
7.7260 GBP |
8.2760 GBP |
7.9340 GBP |
| 2021-02-26 |
7.7030 GBP |
28,799.2261 ETC |
7.8500 GBP |
7.3130 GBP |
8.1520 GBP |
7.7030 GBP |
| 2021-02-25 |
7.8520 GBP |
24,312.1001 ETC |
8.4120 GBP |
7.8510 GBP |
8.7500 GBP |
7.8520 GBP |
| 2021-02-24 |
8.4110 GBP |
55,707.4279 ETC |
8.0770 GBP |
7.7400 GBP |
8.9630 GBP |
8.4110 GBP |
| 2021-02-23 |
8.0680 GBP |
177,784.3586 ETC |
9.9020 GBP |
6.5530 GBP |
9.9020 GBP |
8.0680 GBP |
| 2021-02-22 |
9.9680 GBP |
90,713.4591 ETC |
11.2190 GBP |
8.0000 GBP |
11.3040 GBP |
9.9680 GBP |
| 2021-02-21 |
11.2210 GBP |
39,008.4750 ETC |
10.7990 GBP |
10.6640 GBP |
11.7000 GBP |
11.2210 GBP |
| 2021-02-20 |
10.8630 GBP |
117,733.8018 ETC |
10.9940 GBP |
10.3990 GBP |
12.4900 GBP |
10.8630 GBP |
| 2021-02-19 |
10.9850 GBP |
51,669.0959 ETC |
10.8160 GBP |
10.2960 GBP |
11.2930 GBP |
10.9850 GBP |
| 2021-02-18 |
10.8050 GBP |
48,151.5487 ETC |
11.0840 GBP |
10.5500 GBP |
11.3570 GBP |
10.8050 GBP |
| 2021-02-17 |
11.0800 GBP |
43,392.4066 ETC |
10.4030 GBP |
9.8800 GBP |
11.3950 GBP |
11.0800 GBP |
| 2021-02-16 |
10.4380 GBP |
60,304.1497 ETC |
10.5540 GBP |
9.8910 GBP |
11.0930 GBP |
10.4380 GBP |
| 2021-02-15 |
10.5970 GBP |
141,003.7749 ETC |
11.6680 GBP |
9.3050 GBP |
12.0000 GBP |
10.5970 GBP |
| 2021-02-14 |
11.6790 GBP |
159,922.8023 ETC |
12.0560 GBP |
11.3000 GBP |
12.8470 GBP |
11.6790 GBP |
| 2021-02-13 |
12.0550 GBP |
315,865.8711 ETC |
8.7010 GBP |
8.5000 GBP |
13.9000 GBP |
12.0550 GBP |
| 2021-02-12 |
8.6910 GBP |
61,594.9381 ETC |
8.5420 GBP |
8.0990 GBP |
8.9250 GBP |
8.6910 GBP |
| 2021-02-11 |
8.5000 GBP |
82,493.4226 ETC |
7.5720 GBP |
7.5120 GBP |
8.5510 GBP |
8.5000 GBP |
| 2021-02-10 |
7.5700 GBP |
127,880.8218 ETC |
7.0240 GBP |
6.9580 GBP |
8.3920 GBP |
7.5700 GBP |
| 2021-02-09 |
6.9920 GBP |
32,614.6258 ETC |
6.3650 GBP |
6.3100 GBP |
7.3000 GBP |
6.9920 GBP |
| 2021-02-08 |
6.3390 GBP |
37,488.0756 ETC |
6.0480 GBP |
5.9510 GBP |
6.3860 GBP |
6.3390 GBP |
| 2021-02-07 |
6.0530 GBP |
43,089.7420 ETC |
6.3990 GBP |
5.7500 GBP |
6.5000 GBP |
6.0530 GBP |
| 2021-02-06 |
6.3990 GBP |
90,939.6582 ETC |
6.2530 GBP |
5.9860 GBP |
6.6690 GBP |
6.3990 GBP |
| 2021-02-05 |
6.2320 GBP |
112,894.1483 ETC |
5.6200 GBP |
5.6000 GBP |
6.5280 GBP |
6.2320 GBP |
| 2021-02-04 |
5.6310 GBP |
69,947.3982 ETC |
5.8400 GBP |
5.5560 GBP |
5.9450 GBP |
5.6310 GBP |
| 2021-02-03 |
5.8290 GBP |
88,859.4528 ETC |
5.7080 GBP |
5.6300 GBP |
5.8880 GBP |
5.8290 GBP |
| 2021-02-02 |
5.7120 GBP |
44,998.1583 ETC |
5.5180 GBP |
5.4570 GBP |
5.7840 GBP |
5.7120 GBP |
| 2021-02-01 |
5.5030 GBP |
17,633.2593 ETC |
5.3690 GBP |
5.3060 GBP |
5.5770 GBP |
5.5030 GBP |
| 2021-01-31 |
5.4080 GBP |
33,152.0239 ETC |
5.5560 GBP |
5.2950 GBP |
5.6010 GBP |
5.4080 GBP |
| 2021-01-30 |
5.5460 GBP |
17,087.3609 ETC |
5.6090 GBP |
5.3640 GBP |
5.7000 GBP |
5.5460 GBP |
| 2021-01-29 |
5.5670 GBP |
28,314.1361 ETC |
5.6300 GBP |
5.4490 GBP |
5.8480 GBP |
5.5670 GBP |
| 2021-01-28 |
5.5980 GBP |
64,413.8128 ETC |
5.0380 GBP |
4.9850 GBP |
6.1490 GBP |
5.5980 GBP |
| 2021-01-27 |
5.0420 GBP |
27,605.7350 ETC |
5.4300 GBP |
4.8540 GBP |
5.4300 GBP |
5.0420 GBP |
| 2021-01-26 |
5.4250 GBP |
48,231.2114 ETC |
5.4850 GBP |
5.2000 GBP |
5.5870 GBP |
5.4250 GBP |
| 2021-01-25 |
5.5030 GBP |
43,277.4169 ETC |
5.6010 GBP |
5.4200 GBP |
5.8330 GBP |
5.5030 GBP |
| 2021-01-24 |
5.6050 GBP |
35,997.4909 ETC |
5.5040 GBP |
5.4500 GBP |
5.7200 GBP |
5.6050 GBP |
| 2021-01-23 |
5.5250 GBP |
65,445.1511 ETC |
5.4910 GBP |
5.4000 GBP |
6.1180 GBP |
5.5250 GBP |
| 2021-01-22 |
5.4960 GBP |
49,884.7477 ETC |
5.8470 GBP |
5.2500 GBP |
6.2980 GBP |
5.4960 GBP |
| 2021-01-21 |
5.8470 GBP |
39,833.2504 ETC |
6.4170 GBP |
5.3570 GBP |
6.7640 GBP |
5.8470 GBP |
| 2021-01-20 |
6.6100 GBP |
32,262.0594 ETC |
6.8160 GBP |
5.8500 GBP |
6.8750 GBP |
6.6100 GBP |
| 2021-01-19 |
6.6690 GBP |
29,320.9315 ETC |
6.6120 GBP |
6.5370 GBP |
7.1000 GBP |
6.6690 GBP |
| 2021-01-18 |
6.6150 GBP |
18,852.4470 ETC |
6.6390 GBP |
6.4020 GBP |
6.8000 GBP |
6.6150 GBP |
| 2021-01-17 |
6.6400 GBP |
19,582.7608 ETC |
6.6320 GBP |
6.2820 GBP |
6.7970 GBP |
6.6400 GBP |
| 2021-01-16 |
6.7850 GBP |
26,289.6895 ETC |
6.6000 GBP |
6.4820 GBP |
7.0960 GBP |
6.7850 GBP |
| 2021-01-15 |
6.6000 GBP |
55,566.5271 ETC |
6.8570 GBP |
6.1210 GBP |
7.1000 GBP |
6.6000 GBP |
| 2021-01-14 |
6.9410 GBP |
41,894.5883 ETC |
7.1150 GBP |
6.7500 GBP |
7.2400 GBP |
6.9410 GBP |
| 2021-01-13 |
6.9860 GBP |
41,397.8619 ETC |
6.7330 GBP |
6.2500 GBP |
7.3600 GBP |
6.9860 GBP |
| 2021-01-12 |
6.7360 GBP |
70,772.1709 ETC |
7.7890 GBP |
6.4010 GBP |
7.8780 GBP |
6.7360 GBP |
| 2021-01-11 |
7.8740 GBP |
326,860.5123 ETC |
8.6030 GBP |
5.2520 GBP |
9.3280 GBP |
7.8740 GBP |
| 2021-01-10 |
8.5880 GBP |
589,483.4845 ETC |
5.8520 GBP |
5.8010 GBP |
11.0000 GBP |
8.5880 GBP |