Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
21.4000 GBP |
89.3432 ETC |
20.9200 GBP |
20.7700 GBP |
21.4000 GBP |
21.4000 GBP |
| 2024-04-25 |
21.4000 GBP |
1,183.6203 ETC |
21.2400 GBP |
20.7000 GBP |
21.4000 GBP |
21.4000 GBP |
| 2024-04-24 |
21.4000 GBP |
428.1278 ETC |
21.5600 GBP |
21.3500 GBP |
21.5600 GBP |
21.4000 GBP |
| 2024-04-23 |
22.6000 GBP |
354.3066 ETC |
22.6800 GBP |
22.5700 GBP |
22.7100 GBP |
22.6000 GBP |
| 2024-04-22 |
23.0600 GBP |
1,650.5553 ETC |
22.2200 GBP |
22.1100 GBP |
23.1600 GBP |
23.0600 GBP |
| 2024-04-21 |
22.2300 GBP |
1,110.0115 ETC |
22.4800 GBP |
21.9200 GBP |
22.9000 GBP |
22.2300 GBP |
| 2024-04-20 |
22.5800 GBP |
1,758.8297 ETC |
21.0400 GBP |
21.0200 GBP |
22.7700 GBP |
22.5800 GBP |
| 2024-04-19 |
21.0700 GBP |
3,914.9512 ETC |
20.9500 GBP |
19.4700 GBP |
21.4200 GBP |
21.0700 GBP |
| 2024-04-18 |
21.1000 GBP |
4,305.5624 ETC |
20.3200 GBP |
20.0400 GBP |
21.1900 GBP |
21.1000 GBP |
| 2024-04-17 |
20.6800 GBP |
4,649.3758 ETC |
20.9900 GBP |
19.9000 GBP |
21.4100 GBP |
20.6800 GBP |
| 2024-04-16 |
21.1900 GBP |
3,883.7086 ETC |
21.2100 GBP |
20.2100 GBP |
21.5900 GBP |
21.1900 GBP |
| 2024-04-15 |
21.2900 GBP |
7,136.0550 ETC |
21.7600 GBP |
20.6100 GBP |
22.6200 GBP |
21.2900 GBP |
| 2024-04-14 |
21.3500 GBP |
4,447.2414 ETC |
20.1300 GBP |
20.0000 GBP |
22.2000 GBP |
21.3500 GBP |
| 2024-04-13 |
21.0500 GBP |
5,993.3027 ETC |
22.9100 GBP |
18.9900 GBP |
24.1200 GBP |
21.0500 GBP |
| 2024-04-12 |
23.7500 GBP |
6,313.2917 ETC |
27.0400 GBP |
21.8000 GBP |
27.1100 GBP |
23.7500 GBP |
| 2024-04-11 |
27.0800 GBP |
2,129.9401 ETC |
26.7100 GBP |
26.6000 GBP |
27.5000 GBP |
27.0800 GBP |
| 2024-04-10 |
26.6700 GBP |
1,900.4679 ETC |
25.7200 GBP |
24.9100 GBP |
26.6700 GBP |
26.6700 GBP |
| 2024-04-09 |
26.0500 GBP |
1,993.7188 ETC |
28.1500 GBP |
25.8000 GBP |
28.1500 GBP |
26.0500 GBP |
| 2024-04-08 |
27.9500 GBP |
7,935.5559 ETC |
26.6400 GBP |
26.1300 GBP |
28.4700 GBP |
27.9500 GBP |
| 2024-04-07 |
26.4200 GBP |
888.8393 ETC |
26.4100 GBP |
26.2900 GBP |
27.2300 GBP |
26.4200 GBP |
| 2024-04-06 |
26.2200 GBP |
564.1666 ETC |
26.0100 GBP |
25.8300 GBP |
26.4100 GBP |
26.2200 GBP |
| 2024-04-05 |
26.3800 GBP |
1,898.5712 ETC |
26.1000 GBP |
25.1600 GBP |
26.9600 GBP |
26.3800 GBP |
| 2024-04-04 |
25.5600 GBP |
1,850.3969 ETC |
24.3900 GBP |
23.8000 GBP |
26.1800 GBP |
25.5600 GBP |
| 2024-04-03 |
24.2400 GBP |
1,173.0172 ETC |
23.4900 GBP |
23.4900 GBP |
24.5700 GBP |
24.2400 GBP |
| 2024-04-02 |
24.0500 GBP |
3,628.1159 ETC |
25.8600 GBP |
23.7500 GBP |
25.8600 GBP |
24.0500 GBP |
| 2024-04-01 |
25.9900 GBP |
904.3139 ETC |
26.8500 GBP |
25.4700 GBP |
27.3800 GBP |
25.9900 GBP |
| 2024-03-31 |
27.0300 GBP |
345.7739 ETC |
26.1800 GBP |
26.1800 GBP |
27.0900 GBP |
27.0300 GBP |
| 2024-03-30 |
26.2000 GBP |
461.5531 ETC |
27.1900 GBP |
26.1600 GBP |
27.2600 GBP |
26.2000 GBP |
| 2024-03-29 |
26.9900 GBP |
2,876.2796 ETC |
25.5800 GBP |
25.2100 GBP |
27.9800 GBP |
26.9900 GBP |
| 2024-03-28 |
25.8500 GBP |
614.1191 ETC |
25.1700 GBP |
24.7800 GBP |
26.0000 GBP |
25.8500 GBP |
| 2024-03-27 |
25.2600 GBP |
613.1449 ETC |
25.2700 GBP |
24.4900 GBP |
25.5400 GBP |
25.2600 GBP |
| 2024-03-26 |
25.3700 GBP |
488.0670 ETC |
25.6900 GBP |
25.0900 GBP |
26.0600 GBP |
25.3700 GBP |
| 2024-03-25 |
25.3700 GBP |
3,257.9163 ETC |
24.9300 GBP |
24.4700 GBP |
25.5800 GBP |
25.3700 GBP |
| 2024-03-24 |
25.0000 GBP |
407.2202 ETC |
24.3500 GBP |
24.3000 GBP |
25.0900 GBP |
25.0000 GBP |
| 2024-03-23 |
24.3700 GBP |
345.1410 ETC |
23.2600 GBP |
23.2000 GBP |
24.8800 GBP |
24.3700 GBP |
| 2024-03-22 |
22.8000 GBP |
791.8575 ETC |
23.9600 GBP |
22.7500 GBP |
24.3000 GBP |
22.8000 GBP |
| 2024-03-21 |
23.9700 GBP |
2,718.4614 ETC |
24.0000 GBP |
23.2700 GBP |
24.2000 GBP |
23.9700 GBP |
| 2024-03-20 |
23.8800 GBP |
1,644.5712 ETC |
22.0900 GBP |
21.3800 GBP |
23.9800 GBP |
23.8800 GBP |
| 2024-03-19 |
21.7500 GBP |
1,767.8652 ETC |
23.7600 GBP |
21.6400 GBP |
23.7700 GBP |
21.7500 GBP |
| 2024-03-18 |
24.5600 GBP |
1,836.7885 ETC |
24.8500 GBP |
23.7700 GBP |
25.1300 GBP |
24.5600 GBP |
| 2024-03-17 |
25.0900 GBP |
803.0963 ETC |
23.9600 GBP |
23.1600 GBP |
25.3600 GBP |
25.0900 GBP |
| 2024-03-16 |
24.1400 GBP |
1,172.3609 ETC |
26.2100 GBP |
23.9900 GBP |
26.3000 GBP |
24.1400 GBP |
| 2024-03-15 |
25.5400 GBP |
2,637.6686 ETC |
27.8300 GBP |
24.1300 GBP |
27.8300 GBP |
25.5400 GBP |
| 2024-03-14 |
27.6600 GBP |
2,315.9181 ETC |
28.3300 GBP |
26.3300 GBP |
28.5600 GBP |
27.6600 GBP |
| 2024-03-13 |
28.4600 GBP |
608.0648 ETC |
28.8000 GBP |
28.1400 GBP |
29.2400 GBP |
28.4600 GBP |
| 2024-03-12 |
28.3100 GBP |
1,149.7139 ETC |
29.3600 GBP |
27.3100 GBP |
29.3600 GBP |
28.3100 GBP |
| 2024-03-11 |
29.8400 GBP |
3,353.5069 ETC |
27.6700 GBP |
26.6400 GBP |
30.6300 GBP |
29.8400 GBP |
| 2024-03-10 |
27.6500 GBP |
866.1675 ETC |
29.0000 GBP |
27.5400 GBP |
29.0900 GBP |
27.6500 GBP |
| 2024-03-09 |
29.0700 GBP |
712.9852 ETC |
29.9500 GBP |
28.8300 GBP |
30.8200 GBP |
29.0700 GBP |
| 2024-03-08 |
29.6400 GBP |
1,763.9008 ETC |
30.1800 GBP |
28.7600 GBP |
30.7200 GBP |
29.6400 GBP |