Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
9.9900 GBP |
198.1764 ETC |
10.3400 GBP |
9.9900 GBP |
10.3600 GBP |
9.9900 GBP |
| 2025-12-04 |
10.3400 GBP |
398.0488 ETC |
10.6900 GBP |
10.3100 GBP |
10.7000 GBP |
10.3400 GBP |
| 2025-12-03 |
10.5000 GBP |
7,505.0473 ETC |
10.5000 GBP |
10.3900 GBP |
10.5000 GBP |
10.5000 GBP |
| 2025-12-02 |
10.2800 GBP |
660.5927 ETC |
9.8200 GBP |
9.7500 GBP |
10.5000 GBP |
10.2800 GBP |
| 2025-12-01 |
9.7000 GBP |
1,479.0335 ETC |
10.1600 GBP |
9.7000 GBP |
10.1600 GBP |
9.7000 GBP |
| 2025-11-30 |
10.5500 GBP |
396.5772 ETC |
10.3600 GBP |
10.3600 GBP |
10.6000 GBP |
10.5500 GBP |
| 2025-11-29 |
10.3000 GBP |
946.5554 ETC |
10.3200 GBP |
10.2800 GBP |
10.3900 GBP |
10.3000 GBP |
| 2025-11-28 |
10.4000 GBP |
262.0814 ETC |
10.4500 GBP |
10.3300 GBP |
10.6600 GBP |
10.4000 GBP |
| 2025-11-27 |
10.5400 GBP |
609.0535 ETC |
10.6800 GBP |
10.4700 GBP |
10.6900 GBP |
10.5400 GBP |
| 2025-11-26 |
10.6700 GBP |
440.9590 ETC |
10.5400 GBP |
10.3400 GBP |
10.6800 GBP |
10.6700 GBP |
| 2025-11-25 |
10.7400 GBP |
154.5492 ETC |
10.7700 GBP |
10.4000 GBP |
10.7700 GBP |
10.7400 GBP |
| 2025-11-24 |
10.9000 GBP |
2,384.0419 ETC |
10.3500 GBP |
10.2600 GBP |
10.9000 GBP |
10.9000 GBP |
| 2025-11-23 |
10.4500 GBP |
15,313.9226 ETC |
10.2900 GBP |
10.2900 GBP |
10.5400 GBP |
10.4500 GBP |
| 2025-11-22 |
10.1900 GBP |
41.6914 ETC |
10.3400 GBP |
10.1900 GBP |
10.4300 GBP |
10.1900 GBP |
| 2025-11-21 |
10.3300 GBP |
2,277.3234 ETC |
10.3500 GBP |
9.7500 GBP |
10.3900 GBP |
10.3300 GBP |
| 2025-11-20 |
10.2600 GBP |
687.5693 ETC |
10.8200 GBP |
10.2600 GBP |
11.0000 GBP |
10.2600 GBP |
| 2025-11-19 |
10.8200 GBP |
1,855.8812 ETC |
11.1000 GBP |
10.4000 GBP |
11.1000 GBP |
10.8200 GBP |
| 2025-11-18 |
11.1700 GBP |
110.3453 ETC |
10.9100 GBP |
10.9100 GBP |
11.2200 GBP |
11.1700 GBP |
| 2025-11-17 |
10.9100 GBP |
405.1794 ETC |
11.3300 GBP |
10.9100 GBP |
11.4700 GBP |
10.9100 GBP |
| 2025-11-16 |
11.1000 GBP |
92.1775 ETC |
11.5700 GBP |
10.8500 GBP |
11.6200 GBP |
11.1000 GBP |
| 2025-11-15 |
11.6700 GBP |
558.9784 ETC |
11.5200 GBP |
11.4900 GBP |
11.8300 GBP |
11.6700 GBP |
| 2025-11-14 |
11.3000 GBP |
1,490.9984 ETC |
11.4700 GBP |
11.0200 GBP |
11.5600 GBP |
11.3000 GBP |
| 2025-11-13 |
11.2700 GBP |
1,375.6942 ETC |
11.7700 GBP |
11.2100 GBP |
11.9900 GBP |
11.2700 GBP |
| 2025-11-12 |
11.6000 GBP |
75.0428 ETC |
12.0300 GBP |
11.5600 GBP |
12.0300 GBP |
11.6000 GBP |
| 2025-11-11 |
12.0300 GBP |
13,494.0355 ETC |
12.4000 GBP |
11.9500 GBP |
12.4000 GBP |
12.0300 GBP |
| 2025-11-10 |
12.3600 GBP |
691.8012 ETC |
12.4200 GBP |
12.1900 GBP |
12.5800 GBP |
12.3600 GBP |
| 2025-11-09 |
12.3300 GBP |
2,873.6467 ETC |
12.1800 GBP |
12.0000 GBP |
12.3800 GBP |
12.3300 GBP |
| 2025-11-08 |
12.3500 GBP |
2,868.8150 ETC |
13.6600 GBP |
12.3000 GBP |
13.6600 GBP |
12.3500 GBP |
| 2025-11-07 |
13.5600 GBP |
18,242.1621 ETC |
11.2200 GBP |
11.2200 GBP |
14.2500 GBP |
13.5600 GBP |
| 2025-11-06 |
11.0200 GBP |
522.8476 ETC |
11.2000 GBP |
10.6600 GBP |
11.2100 GBP |
11.0200 GBP |
| 2025-11-05 |
11.2200 GBP |
8,754.7465 ETC |
10.9100 GBP |
10.8600 GBP |
11.7900 GBP |
11.2200 GBP |
| 2025-11-04 |
11.1900 GBP |
6,412.5756 ETC |
11.5200 GBP |
10.6600 GBP |
11.6600 GBP |
11.1900 GBP |
| 2025-11-03 |
11.4400 GBP |
8,077.6002 ETC |
12.0000 GBP |
11.1700 GBP |
12.0100 GBP |
11.4400 GBP |
| 2025-11-02 |
12.2100 GBP |
6,645.7148 ETC |
12.3700 GBP |
12.1600 GBP |
12.6800 GBP |
12.2100 GBP |
| 2025-11-01 |
12.5000 GBP |
795.4040 ETC |
12.1500 GBP |
12.1500 GBP |
12.5000 GBP |
12.5000 GBP |
| 2025-10-31 |
11.9500 GBP |
194.9020 ETC |
11.7200 GBP |
11.7100 GBP |
12.3100 GBP |
11.9500 GBP |
| 2025-10-30 |
11.6900 GBP |
3,406.2569 ETC |
12.1000 GBP |
11.3200 GBP |
12.1800 GBP |
11.6900 GBP |
| 2025-10-29 |
12.3900 GBP |
3,890.1527 ETC |
11.9800 GBP |
11.9600 GBP |
12.5400 GBP |
12.3900 GBP |
| 2025-10-28 |
11.9400 GBP |
1,250.6167 ETC |
12.3700 GBP |
11.8600 GBP |
12.4800 GBP |
11.9400 GBP |
| 2025-10-27 |
12.3700 GBP |
585.8740 ETC |
12.5400 GBP |
12.2700 GBP |
12.6400 GBP |
12.3700 GBP |
| 2025-10-26 |
12.3500 GBP |
1,451.7268 ETC |
11.9700 GBP |
11.9300 GBP |
12.5300 GBP |
12.3500 GBP |
| 2025-10-25 |
11.9900 GBP |
380.0272 ETC |
12.0200 GBP |
11.8900 GBP |
12.0200 GBP |
11.9900 GBP |
| 2025-10-24 |
11.9800 GBP |
1,067.1898 ETC |
11.7500 GBP |
11.7300 GBP |
12.0000 GBP |
11.9800 GBP |
| 2025-10-23 |
11.8400 GBP |
1,004.7003 ETC |
11.6200 GBP |
11.5700 GBP |
11.9500 GBP |
11.8400 GBP |
| 2025-10-22 |
11.5800 GBP |
1,996.4537 ETC |
11.7400 GBP |
11.4700 GBP |
11.7800 GBP |
11.5800 GBP |
| 2025-10-21 |
12.0200 GBP |
3,216.0566 ETC |
12.0100 GBP |
11.5700 GBP |
12.3900 GBP |
12.0200 GBP |
| 2025-10-20 |
12.1000 GBP |
1,386.4366 ETC |
11.7100 GBP |
11.5200 GBP |
12.1000 GBP |
12.1000 GBP |
| 2025-10-19 |
11.8600 GBP |
1,675.4835 ETC |
11.4800 GBP |
11.3300 GBP |
11.9000 GBP |
11.8600 GBP |
| 2025-10-18 |
11.5000 GBP |
2,673.7976 ETC |
11.4500 GBP |
11.4200 GBP |
11.8800 GBP |
11.5000 GBP |
| 2025-10-17 |
11.4700 GBP |
2,769.8621 ETC |
11.7800 GBP |
10.9600 GBP |
11.8300 GBP |
11.4700 GBP |