Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
6.4200 GBP |
95.0288 ETC |
6.3600 GBP |
6.3600 GBP |
6.4200 GBP |
6.4200 GBP |
| 2026-02-07 |
6.4600 GBP |
434.4469 ETC |
6.4600 GBP |
6.2800 GBP |
6.5000 GBP |
6.4600 GBP |
| 2026-02-06 |
6.5200 GBP |
3,715.5442 ETC |
5.8300 GBP |
5.7600 GBP |
6.7900 GBP |
6.5200 GBP |
| 2026-02-05 |
6.1700 GBP |
1,227.6343 ETC |
6.7500 GBP |
6.1700 GBP |
6.7800 GBP |
6.1700 GBP |
| 2026-02-04 |
6.7400 GBP |
154.9775 ETC |
7.0600 GBP |
6.7400 GBP |
7.0900 GBP |
6.7400 GBP |
| 2026-02-03 |
7.0200 GBP |
7,419.5052 ETC |
7.0700 GBP |
6.7200 GBP |
7.2900 GBP |
7.0200 GBP |
| 2026-02-02 |
7.1300 GBP |
182.7920 ETC |
7.0200 GBP |
6.7500 GBP |
7.2400 GBP |
7.1300 GBP |
| 2026-02-01 |
7.0100 GBP |
61.6030 ETC |
7.1200 GBP |
7.0100 GBP |
7.2000 GBP |
7.0100 GBP |
| 2026-01-31 |
7.0000 GBP |
145.6554 ETC |
7.7300 GBP |
7.0000 GBP |
7.7300 GBP |
7.0000 GBP |
| 2026-01-30 |
7.7600 GBP |
278.2470 ETC |
7.8500 GBP |
7.6100 GBP |
7.8700 GBP |
7.7600 GBP |
| 2026-01-29 |
7.8200 GBP |
204.7891 ETC |
8.1900 GBP |
7.8100 GBP |
8.1900 GBP |
7.8200 GBP |
| 2026-01-28 |
8.3000 GBP |
220.7757 ETC |
8.3600 GBP |
8.3000 GBP |
8.3900 GBP |
8.3000 GBP |
| 2026-01-27 |
8.3300 GBP |
330.2989 ETC |
8.3200 GBP |
8.1300 GBP |
8.3400 GBP |
8.3300 GBP |
| 2026-01-26 |
8.2500 GBP |
110.2772 ETC |
8.1400 GBP |
8.1400 GBP |
8.3400 GBP |
8.2500 GBP |
| 2026-01-25 |
8.1100 GBP |
173.8713 ETC |
8.4900 GBP |
8.0700 GBP |
8.5000 GBP |
8.1100 GBP |
| 2026-01-23 |
8.5700 GBP |
13.0098 ETC |
8.6300 GBP |
8.5700 GBP |
8.6300 GBP |
8.5700 GBP |
| 2026-01-22 |
8.5600 GBP |
83.1472 ETC |
8.6800 GBP |
8.5600 GBP |
8.7700 GBP |
8.5600 GBP |
| 2026-01-21 |
8.5600 GBP |
364.8689 ETC |
8.7700 GBP |
8.5400 GBP |
8.7700 GBP |
8.5600 GBP |
| 2026-01-20 |
8.5500 GBP |
85.2061 ETC |
8.9800 GBP |
8.5100 GBP |
8.9800 GBP |
8.5500 GBP |
| 2026-01-19 |
8.8900 GBP |
645.5247 ETC |
8.8100 GBP |
8.6400 GBP |
8.8900 GBP |
8.8900 GBP |
| 2026-01-18 |
9.5600 GBP |
5.0000 ETC |
9.5600 GBP |
9.5600 GBP |
9.5600 GBP |
9.5600 GBP |
| 2026-01-17 |
9.7000 GBP |
51.8308 ETC |
9.5800 GBP |
9.5100 GBP |
9.7300 GBP |
9.7000 GBP |
| 2026-01-16 |
9.3500 GBP |
1,329.6080 ETC |
9.4500 GBP |
9.3500 GBP |
9.4500 GBP |
9.3500 GBP |
| 2026-01-15 |
9.5700 GBP |
2,606.1458 ETC |
9.7300 GBP |
9.5700 GBP |
9.7300 GBP |
9.5700 GBP |
| 2026-01-14 |
9.8800 GBP |
611.8734 ETC |
9.9500 GBP |
9.7500 GBP |
9.9600 GBP |
9.8800 GBP |
| 2026-01-13 |
9.7100 GBP |
2,963.9939 ETC |
9.1500 GBP |
9.1200 GBP |
9.8000 GBP |
9.7100 GBP |
| 2026-01-12 |
9.1700 GBP |
2,532.2682 ETC |
9.2000 GBP |
9.0200 GBP |
9.4500 GBP |
9.1700 GBP |
| 2026-01-11 |
9.2000 GBP |
11,261.7506 ETC |
9.3300 GBP |
9.2000 GBP |
9.3900 GBP |
9.2000 GBP |
| 2026-01-10 |
9.4300 GBP |
1,713.8660 ETC |
9.3900 GBP |
9.3000 GBP |
9.4700 GBP |
9.4300 GBP |
| 2026-01-09 |
9.3900 GBP |
16.6419 ETC |
9.4500 GBP |
9.3700 GBP |
9.4800 GBP |
9.3900 GBP |
| 2026-01-08 |
9.3500 GBP |
692.6011 ETC |
9.4600 GBP |
9.2000 GBP |
9.4600 GBP |
9.3500 GBP |
| 2026-01-07 |
9.4400 GBP |
7,025.5022 ETC |
9.6400 GBP |
9.4400 GBP |
9.8000 GBP |
9.4400 GBP |
| 2026-01-06 |
9.7000 GBP |
75.5851 ETC |
9.7700 GBP |
9.6800 GBP |
9.9400 GBP |
9.7000 GBP |
| 2026-01-05 |
9.7200 GBP |
37.4170 ETC |
9.6100 GBP |
9.5500 GBP |
9.7500 GBP |
9.7200 GBP |
| 2026-01-04 |
9.4500 GBP |
385.7638 ETC |
9.4500 GBP |
9.4400 GBP |
9.6100 GBP |
9.4500 GBP |
| 2026-01-03 |
9.2500 GBP |
14.2978 ETC |
9.2200 GBP |
9.2200 GBP |
9.2800 GBP |
9.2500 GBP |
| 2026-01-02 |
9.3000 GBP |
14,772.8214 ETC |
8.8500 GBP |
8.8500 GBP |
9.3000 GBP |
9.3000 GBP |
| 2026-01-01 |
8.9900 GBP |
114.7626 ETC |
8.5500 GBP |
8.5000 GBP |
8.9900 GBP |
8.9900 GBP |
| 2025-12-31 |
8.4800 GBP |
461.6451 ETC |
8.7400 GBP |
8.4400 GBP |
8.7400 GBP |
8.4800 GBP |
| 2025-12-30 |
8.8700 GBP |
953.5156 ETC |
8.8600 GBP |
8.7900 GBP |
8.8700 GBP |
8.8700 GBP |
| 2025-12-29 |
8.8300 GBP |
16.0715 ETC |
9.1200 GBP |
8.8300 GBP |
9.1200 GBP |
8.8300 GBP |
| 2025-12-28 |
9.0100 GBP |
0.4406 ETC |
9.0100 GBP |
9.0100 GBP |
9.0100 GBP |
9.0100 GBP |
| 2025-12-27 |
8.8100 GBP |
105.5407 ETC |
8.6600 GBP |
8.6500 GBP |
8.8500 GBP |
8.8100 GBP |
| 2025-12-26 |
8.7100 GBP |
110.6214 ETC |
8.6600 GBP |
8.6100 GBP |
8.9000 GBP |
8.7100 GBP |
| 2025-12-25 |
8.8000 GBP |
15.0000 ETC |
8.8100 GBP |
8.8000 GBP |
8.8100 GBP |
8.8000 GBP |
| 2025-12-24 |
8.9100 GBP |
51.5753 ETC |
8.7800 GBP |
8.7700 GBP |
8.9100 GBP |
8.9100 GBP |
| 2025-12-23 |
8.9400 GBP |
13,900.9117 ETC |
9.1000 GBP |
8.9000 GBP |
9.1000 GBP |
8.9400 GBP |
| 2025-12-22 |
9.0000 GBP |
9,564.5682 ETC |
9.1400 GBP |
9.0000 GBP |
9.2400 GBP |
9.0000 GBP |
| 2025-12-21 |
9.0100 GBP |
2,830.1683 ETC |
9.1400 GBP |
9.0000 GBP |
9.2300 GBP |
9.0100 GBP |
| 2025-12-20 |
9.2500 GBP |
12,120.8479 ETC |
9.2400 GBP |
9.2400 GBP |
9.3200 GBP |
9.2500 GBP |