Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
7.3270 EUR |
80,387.7379 ETC |
7.3620 EUR |
6.9180 EUR |
7.9810 EUR |
7.2920 EUR |
| 2019-05-29 |
7.3800 EUR |
53,769.7087 ETC |
7.3930 EUR |
6.9000 EUR |
7.6690 EUR |
7.3670 EUR |
| 2019-05-28 |
7.3420 EUR |
53,801.7171 ETC |
7.2950 EUR |
7.1290 EUR |
7.5790 EUR |
7.3890 EUR |
| 2019-05-27 |
7.0655 EUR |
58,445.7812 ETC |
6.8800 EUR |
6.8050 EUR |
7.4600 EUR |
7.2510 EUR |
| 2019-05-26 |
6.7090 EUR |
52,321.4611 ETC |
6.5380 EUR |
6.3730 EUR |
6.9000 EUR |
6.8800 EUR |
| 2019-05-25 |
6.5320 EUR |
11,299.8170 ETC |
6.5260 EUR |
6.3940 EUR |
6.5990 EUR |
6.5380 EUR |
| 2019-05-24 |
6.4400 EUR |
38,009.3492 ETC |
6.3530 EUR |
6.2500 EUR |
6.6490 EUR |
6.5270 EUR |
| 2019-05-23 |
6.2810 EUR |
22,463.6975 ETC |
6.2000 EUR |
6.0200 EUR |
6.3810 EUR |
6.3620 EUR |
| 2019-05-22 |
6.4255 EUR |
31,139.0155 ETC |
6.6500 EUR |
6.1330 EUR |
6.7030 EUR |
6.2010 EUR |
| 2019-05-21 |
6.6815 EUR |
22,893.2764 ETC |
6.7130 EUR |
6.4820 EUR |
6.8500 EUR |
6.6500 EUR |
| 2019-05-20 |
6.8440 EUR |
24,383.5428 ETC |
6.9790 EUR |
6.4020 EUR |
6.9790 EUR |
6.7090 EUR |
| 2019-05-19 |
6.7320 EUR |
40,276.8673 ETC |
6.4590 EUR |
6.4410 EUR |
7.1130 EUR |
7.0050 EUR |
| 2019-05-18 |
6.5225 EUR |
22,342.2779 ETC |
6.5960 EUR |
6.3950 EUR |
6.7490 EUR |
6.4490 EUR |
| 2019-05-17 |
6.7335 EUR |
79,230.3858 ETC |
6.8710 EUR |
6.0720 EUR |
6.9870 EUR |
6.5960 EUR |
| 2019-05-16 |
6.8440 EUR |
136,465.6200 ETC |
6.8180 EUR |
6.0550 EUR |
7.6830 EUR |
6.8700 EUR |
| 2019-05-15 |
6.3760 EUR |
122,127.0100 ETC |
5.8810 EUR |
5.7980 EUR |
6.8900 EUR |
6.8710 EUR |
| 2019-05-14 |
5.6425 EUR |
73,672.9200 ETC |
5.4350 EUR |
5.4060 EUR |
5.9980 EUR |
5.8500 EUR |
| 2019-05-13 |
5.2805 EUR |
41,544.0600 ETC |
5.1500 EUR |
5.1390 EUR |
5.6220 EUR |
5.4110 EUR |
| 2019-05-12 |
5.2235 EUR |
61,458.6000 ETC |
5.2640 EUR |
5.0380 EUR |
5.5600 EUR |
5.1830 EUR |
| 2019-05-11 |
5.1660 EUR |
66,142.0200 ETC |
4.9940 EUR |
4.9470 EUR |
5.6500 EUR |
5.3380 EUR |
| 2019-05-10 |
4.9705 EUR |
23,068.2100 ETC |
4.9450 EUR |
4.8500 EUR |
5.0500 EUR |
4.9960 EUR |
| 2019-05-09 |
5.0085 EUR |
27,888.6600 ETC |
5.0620 EUR |
4.8620 EUR |
5.1260 EUR |
4.9550 EUR |
| 2019-05-08 |
5.0250 EUR |
29,258.1900 ETC |
4.9770 EUR |
4.9300 EUR |
5.1010 EUR |
5.0730 EUR |
| 2019-05-07 |
5.0195 EUR |
26,631.7400 ETC |
5.0390 EUR |
4.9880 EUR |
5.2380 EUR |
5.0000 EUR |
| 2019-05-06 |
5.0520 EUR |
25,641.9100 ETC |
5.0660 EUR |
4.8700 EUR |
5.1200 EUR |
5.0380 EUR |
| 2019-05-05 |
5.1280 EUR |
11,670.5300 ETC |
5.1900 EUR |
5.0190 EUR |
5.2110 EUR |
5.0660 EUR |
| 2019-05-04 |
5.2465 EUR |
27,388.6700 ETC |
5.3030 EUR |
5.0030 EUR |
5.4000 EUR |
5.1900 EUR |
| 2019-05-03 |
5.1870 EUR |
29,433.1700 ETC |
5.0710 EUR |
5.0690 EUR |
5.4580 EUR |
5.3030 EUR |
| 2019-05-02 |
5.1115 EUR |
12,188.4400 ETC |
5.1370 EUR |
5.0400 EUR |
5.1380 EUR |
5.0860 EUR |
| 2019-05-01 |
5.1530 EUR |
8,446.5000 ETC |
5.1730 EUR |
5.0510 EUR |
5.2510 EUR |
5.1330 EUR |
| 2019-04-30 |
5.0595 EUR |
23,227.8000 ETC |
4.9460 EUR |
4.9330 EUR |
5.1970 EUR |
5.1730 EUR |
| 2019-04-29 |
4.9080 EUR |
22,150.8700 ETC |
4.9040 EUR |
4.8200 EUR |
5.0210 EUR |
4.9120 EUR |
| 2019-04-28 |
4.9590 EUR |
13,212.2100 ETC |
5.0130 EUR |
4.8170 EUR |
5.0360 EUR |
4.9050 EUR |
| 2019-04-27 |
4.9075 EUR |
24,702.0800 ETC |
4.7840 EUR |
4.7840 EUR |
5.2250 EUR |
5.0310 EUR |
| 2019-04-26 |
4.7920 EUR |
18,111.7000 ETC |
4.7980 EUR |
4.6550 EUR |
4.8500 EUR |
4.7860 EUR |
| 2019-04-25 |
4.9255 EUR |
13,391.9600 ETC |
5.0300 EUR |
4.6800 EUR |
5.1450 EUR |
4.8210 EUR |
| 2019-04-24 |
5.1505 EUR |
72,824.7300 ETC |
5.2770 EUR |
4.7030 EUR |
5.3130 EUR |
5.0240 EUR |
| 2019-04-23 |
5.2775 EUR |
25,817.6900 ETC |
5.2580 EUR |
5.2420 EUR |
5.5000 EUR |
5.2970 EUR |
| 2019-04-22 |
5.2800 EUR |
9,690.0200 ETC |
5.2900 EUR |
5.1950 EUR |
5.3490 EUR |
5.2700 EUR |
| 2019-04-21 |
5.4185 EUR |
26,653.9100 ETC |
5.5470 EUR |
5.0810 EUR |
5.5600 EUR |
5.2900 EUR |
| 2019-04-20 |
5.5685 EUR |
12,744.0700 ETC |
5.5910 EUR |
5.5000 EUR |
5.6370 EUR |
5.5460 EUR |
| 2019-04-19 |
5.6285 EUR |
14,419.8900 ETC |
5.6670 EUR |
5.5070 EUR |
5.6680 EUR |
5.5900 EUR |
| 2019-04-18 |
5.5680 EUR |
22,022.4900 ETC |
5.5050 EUR |
5.4930 EUR |
5.6990 EUR |
5.6310 EUR |
| 2019-04-17 |
5.5380 EUR |
12,359.3500 ETC |
5.5760 EUR |
5.4500 EUR |
5.6190 EUR |
5.5000 EUR |
| 2019-04-16 |
5.5300 EUR |
23,969.4300 ETC |
5.4610 EUR |
5.3430 EUR |
5.5990 EUR |
5.5990 EUR |
| 2019-04-15 |
5.6140 EUR |
40,853.4100 ETC |
5.7500 EUR |
5.2510 EUR |
5.8670 EUR |
5.4780 EUR |
| 2019-04-14 |
5.6765 EUR |
18,323.5700 ETC |
5.6030 EUR |
5.4640 EUR |
5.7500 EUR |
5.7500 EUR |
| 2019-04-13 |
5.6400 EUR |
25,493.6300 ETC |
5.6670 EUR |
5.5070 EUR |
5.8990 EUR |
5.6130 EUR |
| 2019-04-12 |
5.6405 EUR |
29,855.7300 ETC |
5.6010 EUR |
5.2670 EUR |
5.7910 EUR |
5.6800 EUR |
| 2019-04-11 |
5.9550 EUR |
87,375.2100 ETC |
6.2810 EUR |
5.3290 EUR |
6.2810 EUR |
5.6290 EUR |