Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
48.4190 EUR |
20,278.9492 ETC |
46.7780 EUR |
46.6070 EUR |
48.5060 EUR |
48.4190 EUR |
| 2021-11-07 |
46.5160 EUR |
19,248.2497 ETC |
45.6970 EUR |
45.5210 EUR |
47.1670 EUR |
46.5160 EUR |
| 2021-11-06 |
45.6600 EUR |
7,678.0548 ETC |
45.9170 EUR |
44.0000 EUR |
46.3290 EUR |
45.6600 EUR |
| 2021-11-05 |
46.1030 EUR |
28,438.8497 ETC |
46.4490 EUR |
45.6600 EUR |
46.9340 EUR |
46.1030 EUR |
| 2021-11-04 |
46.5890 EUR |
15,269.2573 ETC |
48.0000 EUR |
45.6030 EUR |
48.4090 EUR |
46.5890 EUR |
| 2021-11-03 |
47.8380 EUR |
31,556.3109 ETC |
47.7170 EUR |
46.0220 EUR |
49.2390 EUR |
47.8380 EUR |
| 2021-11-02 |
47.8800 EUR |
23,585.1163 ETC |
46.3440 EUR |
45.8730 EUR |
48.2080 EUR |
47.8800 EUR |
| 2021-11-01 |
46.4910 EUR |
19,174.3514 ETC |
46.9950 EUR |
45.3000 EUR |
47.6890 EUR |
46.4910 EUR |
| 2021-10-31 |
46.9350 EUR |
78,358.5619 ETC |
45.8160 EUR |
45.2070 EUR |
50.7740 EUR |
46.9350 EUR |
| 2021-10-30 |
45.2850 EUR |
23,326.9232 ETC |
46.5800 EUR |
44.6800 EUR |
46.6320 EUR |
45.2850 EUR |
| 2021-10-29 |
46.4210 EUR |
35,113.4878 ETC |
44.7710 EUR |
44.2560 EUR |
46.8120 EUR |
46.4210 EUR |
| 2021-10-28 |
44.5280 EUR |
57,902.9792 ETC |
41.9500 EUR |
41.6030 EUR |
45.4290 EUR |
44.5280 EUR |
| 2021-10-27 |
42.0180 EUR |
83,073.1685 ETC |
46.5300 EUR |
37.3930 EUR |
47.6000 EUR |
42.0180 EUR |
| 2021-10-26 |
46.7780 EUR |
24,920.8287 ETC |
47.6050 EUR |
46.3340 EUR |
48.3490 EUR |
46.7780 EUR |
| 2021-10-25 |
47.5620 EUR |
13,682.5401 ETC |
47.2760 EUR |
47.1120 EUR |
48.3490 EUR |
47.5620 EUR |
| 2021-10-24 |
47.1280 EUR |
14,297.7168 ETC |
48.1090 EUR |
46.1310 EUR |
48.1480 EUR |
47.1280 EUR |
| 2021-10-23 |
48.0040 EUR |
12,419.9287 ETC |
46.8190 EUR |
46.3410 EUR |
48.1680 EUR |
48.0040 EUR |
| 2021-10-22 |
46.8050 EUR |
23,790.8130 ETC |
48.2480 EUR |
46.0530 EUR |
49.0000 EUR |
46.8050 EUR |
| 2021-10-21 |
47.9970 EUR |
38,071.6360 ETC |
47.5690 EUR |
47.4450 EUR |
51.7130 EUR |
47.9970 EUR |
| 2021-10-20 |
47.4590 EUR |
16,953.2726 ETC |
45.5240 EUR |
44.8690 EUR |
47.5990 EUR |
47.4590 EUR |
| 2021-10-19 |
45.3580 EUR |
13,646.7254 ETC |
45.1520 EUR |
44.4690 EUR |
45.8170 EUR |
45.3580 EUR |
| 2021-10-18 |
45.1850 EUR |
20,697.4553 ETC |
45.7090 EUR |
44.6340 EUR |
46.3690 EUR |
45.1850 EUR |
| 2021-10-17 |
45.6240 EUR |
9,600.9186 ETC |
46.4070 EUR |
43.5000 EUR |
46.8410 EUR |
45.6240 EUR |
| 2021-10-16 |
46.6040 EUR |
9,735.3664 ETC |
46.6200 EUR |
46.0000 EUR |
47.4470 EUR |
46.6040 EUR |
| 2021-10-15 |
46.7180 EUR |
27,212.9276 ETC |
46.9090 EUR |
45.0000 EUR |
48.8820 EUR |
46.7180 EUR |
| 2021-10-14 |
46.6900 EUR |
18,384.3971 ETC |
46.1200 EUR |
45.6830 EUR |
47.3420 EUR |
46.6900 EUR |
| 2021-10-13 |
45.9110 EUR |
10,531.3025 ETC |
45.6680 EUR |
44.4200 EUR |
46.2670 EUR |
45.9110 EUR |
| 2021-10-12 |
45.6170 EUR |
16,073.1390 ETC |
46.6060 EUR |
44.0230 EUR |
46.6060 EUR |
45.6170 EUR |
| 2021-10-11 |
46.3690 EUR |
13,968.9943 ETC |
45.7410 EUR |
45.2000 EUR |
47.7870 EUR |
46.3690 EUR |
| 2021-10-10 |
46.3540 EUR |
21,575.9459 ETC |
47.8840 EUR |
45.6700 EUR |
48.6320 EUR |
46.3540 EUR |
| 2021-10-09 |
48.2580 EUR |
16,302.2267 ETC |
46.1830 EUR |
46.0000 EUR |
49.5820 EUR |
48.2580 EUR |
| 2021-10-08 |
46.4430 EUR |
12,830.6273 ETC |
46.8450 EUR |
45.9500 EUR |
47.6760 EUR |
46.4430 EUR |
| 2021-10-07 |
46.6620 EUR |
17,686.1550 ETC |
47.3440 EUR |
45.8420 EUR |
48.0200 EUR |
46.6620 EUR |
| 2021-10-06 |
47.4110 EUR |
23,825.4316 ETC |
46.8310 EUR |
44.2200 EUR |
48.5000 EUR |
47.4110 EUR |
| 2021-10-05 |
46.9470 EUR |
17,227.2984 ETC |
45.4200 EUR |
45.0200 EUR |
47.2670 EUR |
46.9470 EUR |
| 2021-10-04 |
45.3530 EUR |
20,451.5302 ETC |
46.1200 EUR |
43.4180 EUR |
46.2560 EUR |
45.3530 EUR |
| 2021-10-03 |
46.3150 EUR |
19,930.6967 ETC |
45.9340 EUR |
44.7200 EUR |
47.4200 EUR |
46.3150 EUR |
| 2021-10-02 |
45.6400 EUR |
17,568.9286 ETC |
44.5200 EUR |
44.1200 EUR |
47.5500 EUR |
45.6400 EUR |
| 2021-10-01 |
44.7110 EUR |
40,537.0090 ETC |
40.7990 EUR |
39.4810 EUR |
45.3190 EUR |
44.7110 EUR |
| 2021-09-30 |
40.4650 EUR |
16,106.8026 ETC |
39.1640 EUR |
39.1250 EUR |
41.0950 EUR |
40.4650 EUR |
| 2021-09-29 |
39.1590 EUR |
8,351.2180 ETC |
38.5510 EUR |
38.2640 EUR |
40.2130 EUR |
39.1590 EUR |
| 2021-09-28 |
38.7720 EUR |
16,602.6328 ETC |
38.7710 EUR |
38.4290 EUR |
41.7200 EUR |
38.7720 EUR |
| 2021-09-27 |
38.9660 EUR |
5,188.2904 ETC |
40.2440 EUR |
38.7880 EUR |
41.2560 EUR |
38.9660 EUR |
| 2021-09-26 |
39.8040 EUR |
11,086.9515 ETC |
40.4250 EUR |
37.6380 EUR |
41.2000 EUR |
39.8040 EUR |
| 2021-09-25 |
40.6200 EUR |
9,327.0918 ETC |
40.8100 EUR |
39.5000 EUR |
42.4370 EUR |
40.6200 EUR |
| 2021-09-24 |
40.6770 EUR |
23,881.8862 ETC |
43.8200 EUR |
37.6910 EUR |
44.1200 EUR |
40.6770 EUR |
| 2021-09-23 |
43.4780 EUR |
16,062.4436 ETC |
43.7200 EUR |
42.2500 EUR |
44.1200 EUR |
43.4780 EUR |
| 2021-09-22 |
43.7200 EUR |
24,830.4200 ETC |
38.9830 EUR |
38.3480 EUR |
43.9190 EUR |
43.7200 EUR |
| 2021-09-21 |
38.5480 EUR |
34,112.0790 ETC |
41.8140 EUR |
38.1520 EUR |
42.9660 EUR |
38.5480 EUR |
| 2021-09-20 |
41.6730 EUR |
61,829.6440 ETC |
47.2300 EUR |
40.3550 EUR |
47.2300 EUR |
41.6730 EUR |