Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
25.3900 EUR |
2,616.8028 ETC |
26.3500 EUR |
25.1400 EUR |
26.5800 EUR |
25.3900 EUR |
| 2024-04-23 |
26.3600 EUR |
102.2956 ETC |
26.4900 EUR |
26.2100 EUR |
26.4900 EUR |
26.3600 EUR |
| 2024-04-22 |
26.6400 EUR |
4,872.5106 ETC |
25.9300 EUR |
25.7700 EUR |
26.7900 EUR |
26.6400 EUR |
| 2024-04-21 |
25.8700 EUR |
2,931.6701 ETC |
26.1500 EUR |
25.4600 EUR |
26.5800 EUR |
25.8700 EUR |
| 2024-04-20 |
26.2700 EUR |
5,832.0267 ETC |
24.4900 EUR |
24.2600 EUR |
26.4800 EUR |
26.2700 EUR |
| 2024-04-19 |
24.4400 EUR |
5,066.2983 ETC |
24.4000 EUR |
22.7500 EUR |
25.0200 EUR |
24.4400 EUR |
| 2024-04-18 |
24.6500 EUR |
3,133.3891 ETC |
23.7800 EUR |
23.3500 EUR |
24.7400 EUR |
24.6500 EUR |
| 2024-04-17 |
24.1900 EUR |
4,982.3597 ETC |
24.6000 EUR |
23.2300 EUR |
25.0800 EUR |
24.1900 EUR |
| 2024-04-16 |
24.7900 EUR |
9,902.5036 ETC |
24.7900 EUR |
23.6300 EUR |
25.3400 EUR |
24.7900 EUR |
| 2024-04-15 |
24.9700 EUR |
15,421.6457 ETC |
25.2800 EUR |
24.0100 EUR |
26.5500 EUR |
24.9700 EUR |
| 2024-04-14 |
25.1000 EUR |
10,017.7519 ETC |
24.4300 EUR |
23.3100 EUR |
25.4600 EUR |
25.1000 EUR |
| 2024-04-13 |
24.4000 EUR |
20,558.6375 ETC |
27.9700 EUR |
21.5500 EUR |
28.1500 EUR |
24.4000 EUR |
| 2024-04-12 |
27.8300 EUR |
16,626.9494 ETC |
31.6800 EUR |
25.5000 EUR |
31.7400 EUR |
27.8300 EUR |
| 2024-04-11 |
31.6300 EUR |
6,160.4888 ETC |
31.2000 EUR |
30.9100 EUR |
32.1600 EUR |
31.6300 EUR |
| 2024-04-10 |
31.2100 EUR |
6,651.1219 ETC |
30.3500 EUR |
29.3600 EUR |
31.2300 EUR |
31.2100 EUR |
| 2024-04-09 |
30.3600 EUR |
6,416.5813 ETC |
32.8200 EUR |
30.1000 EUR |
32.9100 EUR |
30.3600 EUR |
| 2024-04-08 |
32.6000 EUR |
8,727.2334 ETC |
31.1900 EUR |
30.5500 EUR |
33.0700 EUR |
32.6000 EUR |
| 2024-04-07 |
30.9500 EUR |
3,804.3612 ETC |
31.0300 EUR |
30.6900 EUR |
32.0700 EUR |
30.9500 EUR |
| 2024-04-06 |
30.8100 EUR |
1,584.0815 ETC |
30.5800 EUR |
30.2900 EUR |
30.8400 EUR |
30.8100 EUR |
| 2024-04-05 |
30.8900 EUR |
11,404.5512 ETC |
30.3700 EUR |
29.3400 EUR |
31.3900 EUR |
30.8900 EUR |
| 2024-04-04 |
30.0200 EUR |
13,156.5732 ETC |
28.4000 EUR |
27.9700 EUR |
30.9500 EUR |
30.0200 EUR |
| 2024-04-03 |
28.4100 EUR |
3,766.6949 ETC |
27.9100 EUR |
27.0200 EUR |
28.6400 EUR |
28.4100 EUR |
| 2024-04-02 |
28.1500 EUR |
12,457.5743 ETC |
30.4000 EUR |
27.7400 EUR |
30.4300 EUR |
28.1500 EUR |
| 2024-04-01 |
30.5600 EUR |
5,723.3756 ETC |
31.6300 EUR |
29.6400 EUR |
32.2200 EUR |
30.5600 EUR |
| 2024-03-31 |
31.7900 EUR |
933.6366 ETC |
30.6600 EUR |
30.6200 EUR |
31.8200 EUR |
31.7900 EUR |
| 2024-03-30 |
30.6000 EUR |
3,009.0191 ETC |
31.7100 EUR |
30.5000 EUR |
32.0500 EUR |
30.6000 EUR |
| 2024-03-29 |
31.7600 EUR |
8,012.2041 ETC |
30.0700 EUR |
29.5600 EUR |
32.3500 EUR |
31.7600 EUR |
| 2024-03-28 |
30.4200 EUR |
6,781.0797 ETC |
29.4300 EUR |
29.1000 EUR |
30.4400 EUR |
30.4200 EUR |
| 2024-03-27 |
29.5400 EUR |
4,826.2572 ETC |
29.6100 EUR |
28.6100 EUR |
29.9900 EUR |
29.5400 EUR |
| 2024-03-26 |
29.7900 EUR |
5,646.8713 ETC |
29.8400 EUR |
29.3300 EUR |
30.6200 EUR |
29.7900 EUR |
| 2024-03-25 |
29.9900 EUR |
10,094.8886 ETC |
29.0800 EUR |
28.6400 EUR |
30.1700 EUR |
29.9900 EUR |
| 2024-03-24 |
29.1400 EUR |
4,375.4159 ETC |
28.1600 EUR |
28.1600 EUR |
29.3000 EUR |
29.1400 EUR |
| 2024-03-23 |
28.4300 EUR |
4,265.8588 ETC |
27.1300 EUR |
27.0200 EUR |
29.0800 EUR |
28.4300 EUR |
| 2024-03-22 |
26.7600 EUR |
3,436.7253 ETC |
27.9400 EUR |
26.3800 EUR |
28.3300 EUR |
26.7600 EUR |
| 2024-03-21 |
28.0000 EUR |
9,607.8275 ETC |
27.9400 EUR |
27.1500 EUR |
28.2500 EUR |
28.0000 EUR |
| 2024-03-20 |
27.9600 EUR |
19,229.2788 ETC |
25.4400 EUR |
24.6900 EUR |
28.1300 EUR |
27.9600 EUR |
| 2024-03-19 |
25.6200 EUR |
10,870.4537 ETC |
28.9500 EUR |
25.1400 EUR |
29.0400 EUR |
25.6200 EUR |
| 2024-03-18 |
28.7600 EUR |
4,107.9104 ETC |
29.2000 EUR |
27.9100 EUR |
29.4000 EUR |
28.7600 EUR |
| 2024-03-17 |
29.3700 EUR |
5,746.3881 ETC |
28.4800 EUR |
26.9900 EUR |
29.5200 EUR |
29.3700 EUR |
| 2024-03-16 |
28.3400 EUR |
4,203.1876 ETC |
30.8000 EUR |
28.0000 EUR |
30.9000 EUR |
28.3400 EUR |
| 2024-03-15 |
30.0300 EUR |
5,594.5803 ETC |
32.3900 EUR |
28.2900 EUR |
32.6700 EUR |
30.0300 EUR |
| 2024-03-14 |
32.3800 EUR |
5,443.7913 ETC |
33.2300 EUR |
30.9300 EUR |
33.7400 EUR |
32.3800 EUR |
| 2024-03-13 |
33.2600 EUR |
3,405.9454 ETC |
33.8200 EUR |
32.8600 EUR |
34.3500 EUR |
33.2600 EUR |
| 2024-03-12 |
33.4200 EUR |
6,223.9131 ETC |
34.6200 EUR |
31.8000 EUR |
34.8300 EUR |
33.4200 EUR |
| 2024-03-11 |
34.9700 EUR |
14,110.7189 ETC |
32.8100 EUR |
31.3100 EUR |
36.1800 EUR |
34.9700 EUR |
| 2024-03-10 |
32.8500 EUR |
4,243.2598 ETC |
34.2200 EUR |
32.3200 EUR |
34.5200 EUR |
32.8500 EUR |
| 2024-03-09 |
34.3500 EUR |
3,562.6565 ETC |
34.7900 EUR |
33.9200 EUR |
36.2100 EUR |
34.3500 EUR |
| 2024-03-08 |
34.8500 EUR |
9,885.1118 ETC |
34.9000 EUR |
33.7400 EUR |
35.9900 EUR |
34.8500 EUR |
| 2024-03-07 |
34.5000 EUR |
12,684.1092 ETC |
33.9900 EUR |
32.9700 EUR |
35.0500 EUR |
34.5000 EUR |
| 2024-03-06 |
34.1100 EUR |
15,768.1438 ETC |
31.5400 EUR |
30.4700 EUR |
35.3100 EUR |
34.1100 EUR |