Identifier on Coinbase Pro: ETC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-02 |
9.0490 EUR |
106,793.1593 ETC |
9.3350 EUR |
9.0150 EUR |
9.6910 EUR |
9.0490 EUR |
2021-03-01 |
9.3000 EUR |
150,022.1932 ETC |
8.6510 EUR |
8.5200 EUR |
9.7000 EUR |
9.3000 EUR |
2021-02-28 |
8.5790 EUR |
152,240.6836 ETC |
9.1940 EUR |
8.1400 EUR |
9.2520 EUR |
8.5790 EUR |
2021-02-27 |
9.2400 EUR |
92,348.9362 ETC |
8.9240 EUR |
8.9140 EUR |
9.5590 EUR |
9.2400 EUR |
2021-02-26 |
8.9230 EUR |
191,393.1610 ETC |
9.0740 EUR |
8.3190 EUR |
9.3850 EUR |
8.9230 EUR |
2021-02-25 |
9.0770 EUR |
123,322.3183 ETC |
9.8030 EUR |
9.0150 EUR |
10.0160 EUR |
9.0770 EUR |
2021-02-24 |
9.8020 EUR |
297,837.1302 ETC |
9.3670 EUR |
8.9950 EUR |
10.3940 EUR |
9.8020 EUR |
2021-02-23 |
9.3620 EUR |
831,962.5356 ETC |
11.4570 EUR |
7.5070 EUR |
11.5110 EUR |
9.3620 EUR |
2021-02-22 |
11.4810 EUR |
378,163.6622 ETC |
12.9510 EUR |
9.2660 EUR |
12.9670 EUR |
11.4810 EUR |
2021-02-21 |
12.9450 EUR |
131,670.3542 ETC |
12.5720 EUR |
12.3350 EUR |
13.5170 EUR |
12.9450 EUR |
2021-02-20 |
12.5740 EUR |
376,777.2188 ETC |
12.7340 EUR |
11.9500 EUR |
14.4920 EUR |
12.5740 EUR |
2021-02-19 |
12.7210 EUR |
187,792.4785 ETC |
12.4390 EUR |
11.8510 EUR |
13.0850 EUR |
12.7210 EUR |
2021-02-18 |
12.4300 EUR |
99,010.9367 ETC |
12.7410 EUR |
12.1500 EUR |
13.0860 EUR |
12.4300 EUR |
2021-02-17 |
12.7220 EUR |
180,051.4645 ETC |
11.9500 EUR |
11.3210 EUR |
13.0300 EUR |
12.7220 EUR |
2021-02-16 |
11.9390 EUR |
159,334.8528 ETC |
12.1760 EUR |
11.3530 EUR |
12.7600 EUR |
11.9390 EUR |
2021-02-15 |
12.1750 EUR |
332,678.9922 ETC |
13.4240 EUR |
10.7480 EUR |
13.7480 EUR |
12.1750 EUR |
2021-02-14 |
13.3670 EUR |
543,205.8490 ETC |
13.8240 EUR |
12.8240 EUR |
14.7150 EUR |
13.3670 EUR |
2021-02-13 |
13.8890 EUR |
1,061,601.3331 ETC |
9.8910 EUR |
9.7000 EUR |
16.5000 EUR |
13.8890 EUR |
2021-02-12 |
9.8920 EUR |
267,713.2572 ETC |
9.6870 EUR |
9.1810 EUR |
10.1500 EUR |
9.8920 EUR |
2021-02-11 |
9.6950 EUR |
258,923.5944 ETC |
8.6410 EUR |
8.5450 EUR |
9.7070 EUR |
9.6950 EUR |
2021-02-10 |
8.6340 EUR |
579,406.6014 ETC |
8.0000 EUR |
7.8950 EUR |
9.5850 EUR |
8.6340 EUR |
2021-02-09 |
7.9590 EUR |
117,478.3385 ETC |
7.2370 EUR |
7.1590 EUR |
8.3490 EUR |
7.9590 EUR |
2021-02-08 |
7.2280 EUR |
135,032.5730 ETC |
6.8880 EUR |
6.7610 EUR |
7.2700 EUR |
7.2280 EUR |
2021-02-07 |
6.9000 EUR |
155,209.8540 ETC |
7.3210 EUR |
6.5000 EUR |
7.3870 EUR |
6.9000 EUR |
2021-02-06 |
7.3160 EUR |
301,867.9826 ETC |
7.1000 EUR |
6.8080 EUR |
7.5980 EUR |
7.3160 EUR |
2021-02-05 |
7.0800 EUR |
366,278.0509 ETC |
6.4160 EUR |
6.3910 EUR |
7.4720 EUR |
7.0800 EUR |
2021-02-04 |
6.4050 EUR |
169,438.8195 ETC |
6.6070 EUR |
6.3410 EUR |
6.7480 EUR |
6.4050 EUR |
2021-02-03 |
6.6070 EUR |
151,298.8910 ETC |
6.4680 EUR |
6.3790 EUR |
6.6630 EUR |
6.6070 EUR |
2021-02-02 |
6.4460 EUR |
131,387.5838 ETC |
6.2420 EUR |
6.1870 EUR |
6.5570 EUR |
6.4460 EUR |
2021-02-01 |
6.2430 EUR |
84,318.6565 ETC |
6.0810 EUR |
6.0000 EUR |
6.3280 EUR |
6.2430 EUR |
2021-01-31 |
6.0880 EUR |
124,460.8010 ETC |
6.2440 EUR |
5.9670 EUR |
6.3490 EUR |
6.0880 EUR |
2021-01-30 |
6.2410 EUR |
76,105.4817 ETC |
6.3000 EUR |
6.0490 EUR |
6.4300 EUR |
6.2410 EUR |
2021-01-29 |
6.2980 EUR |
188,083.4250 ETC |
6.3400 EUR |
6.1430 EUR |
6.5760 EUR |
6.2980 EUR |
2021-01-28 |
6.3110 EUR |
301,065.6884 ETC |
5.7040 EUR |
5.6260 EUR |
6.9350 EUR |
6.3110 EUR |
2021-01-27 |
5.6930 EUR |
138,579.6139 ETC |
6.1130 EUR |
5.5190 EUR |
6.1130 EUR |
5.6930 EUR |
2021-01-26 |
6.1220 EUR |
128,259.2586 ETC |
6.1740 EUR |
5.8340 EUR |
6.2660 EUR |
6.1220 EUR |
2021-01-25 |
6.1780 EUR |
212,103.8271 ETC |
6.2890 EUR |
6.0610 EUR |
6.5450 EUR |
6.1780 EUR |
2021-01-24 |
6.2880 EUR |
152,942.6164 ETC |
6.1900 EUR |
6.1160 EUR |
6.4500 EUR |
6.2880 EUR |
2021-01-23 |
6.1910 EUR |
336,227.8426 ETC |
6.1630 EUR |
6.0530 EUR |
6.4900 EUR |
6.1910 EUR |
2021-01-22 |
6.1710 EUR |
247,636.4131 ETC |
6.2680 EUR |
6.0000 EUR |
6.9880 EUR |
6.1710 EUR |
2021-01-21 |
6.2630 EUR |
188,604.1084 ETC |
7.3000 EUR |
6.0000 EUR |
7.3100 EUR |
6.2630 EUR |
2021-01-20 |
7.2990 EUR |
90,455.4603 ETC |
7.5360 EUR |
6.8020 EUR |
7.6150 EUR |
7.2990 EUR |
2021-01-19 |
7.5370 EUR |
138,056.6545 ETC |
7.4790 EUR |
7.3820 EUR |
7.9000 EUR |
7.5370 EUR |
2021-01-18 |
7.4570 EUR |
85,669.9888 ETC |
7.4150 EUR |
7.2100 EUR |
7.6100 EUR |
7.4570 EUR |
2021-01-17 |
7.4150 EUR |
80,602.7665 ETC |
7.4570 EUR |
7.1180 EUR |
7.6100 EUR |
7.4150 EUR |
2021-01-16 |
7.5270 EUR |
147,728.6582 ETC |
7.4160 EUR |
7.3010 EUR |
7.8230 EUR |
7.5270 EUR |
2021-01-15 |
7.4300 EUR |
179,251.1951 ETC |
7.7690 EUR |
6.9400 EUR |
7.7990 EUR |
7.4300 EUR |
2021-01-14 |
7.7720 EUR |
256,664.3525 ETC |
7.8970 EUR |
7.5550 EUR |
8.1100 EUR |
7.7720 EUR |
2021-01-13 |
7.9170 EUR |
388,413.1545 ETC |
7.4800 EUR |
7.2060 EUR |
8.2490 EUR |
7.9170 EUR |
2021-01-12 |
7.4780 EUR |
635,080.4464 ETC |
8.6030 EUR |
7.1710 EUR |
8.7930 EUR |
7.4780 EUR |