Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
7.3600 EUR |
7,434.0311 ETC |
7.4100 EUR |
7.3100 EUR |
7.4500 EUR |
7.3600 EUR |
| 2026-02-07 |
7.3600 EUR |
4,309.1628 ETC |
7.4800 EUR |
7.1700 EUR |
7.5500 EUR |
7.3600 EUR |
| 2026-02-06 |
7.5700 EUR |
17,193.4216 ETC |
6.4500 EUR |
6.2000 EUR |
7.9100 EUR |
7.5700 EUR |
| 2026-02-05 |
7.3300 EUR |
5,887.5785 ETC |
7.8800 EUR |
7.1100 EUR |
7.9700 EUR |
7.3300 EUR |
| 2026-02-04 |
8.0100 EUR |
9,264.5194 ETC |
8.0800 EUR |
7.7600 EUR |
8.2600 EUR |
8.0100 EUR |
| 2026-02-03 |
8.0900 EUR |
37,829.2555 ETC |
8.2800 EUR |
7.7900 EUR |
8.4100 EUR |
8.0900 EUR |
| 2026-02-02 |
8.3300 EUR |
5,211.4871 ETC |
8.0700 EUR |
7.7600 EUR |
8.3900 EUR |
8.3300 EUR |
| 2026-02-01 |
8.0000 EUR |
5,729.5882 ETC |
8.3300 EUR |
8.0000 EUR |
8.5000 EUR |
8.0000 EUR |
| 2026-01-31 |
8.1300 EUR |
7,009.1975 ETC |
8.9100 EUR |
7.6900 EUR |
8.9400 EUR |
8.1300 EUR |
| 2026-01-30 |
8.8900 EUR |
3,335.2067 ETC |
9.0400 EUR |
8.7500 EUR |
9.1000 EUR |
8.8900 EUR |
| 2026-01-29 |
8.8700 EUR |
4,892.1779 ETC |
9.6200 EUR |
8.8700 EUR |
9.6200 EUR |
8.8700 EUR |
| 2026-01-28 |
9.6900 EUR |
5,634.1958 ETC |
9.6100 EUR |
9.5500 EUR |
9.6900 EUR |
9.6900 EUR |
| 2026-01-27 |
9.4900 EUR |
1,501.8914 ETC |
9.5700 EUR |
9.3600 EUR |
9.6100 EUR |
9.4900 EUR |
| 2026-01-26 |
9.6200 EUR |
2,463.8505 ETC |
9.4200 EUR |
9.4000 EUR |
9.6700 EUR |
9.6200 EUR |
| 2026-01-25 |
9.3700 EUR |
3,014.1881 ETC |
9.7700 EUR |
9.3000 EUR |
9.8000 EUR |
9.3700 EUR |
| 2026-01-24 |
9.7900 EUR |
522.3365 ETC |
9.8700 EUR |
9.7700 EUR |
9.9000 EUR |
9.7900 EUR |
| 2026-01-23 |
9.8400 EUR |
943.8493 ETC |
9.8800 EUR |
9.7800 EUR |
10.0500 EUR |
9.8400 EUR |
| 2026-01-22 |
9.8400 EUR |
1,279.0107 ETC |
10.0000 EUR |
9.7500 EUR |
10.0800 EUR |
9.8400 EUR |
| 2026-01-21 |
10.1500 EUR |
2,139.0812 ETC |
9.8600 EUR |
9.6900 EUR |
10.1800 EUR |
10.1500 EUR |
| 2026-01-20 |
9.8800 EUR |
1,323.1944 ETC |
10.3300 EUR |
9.7500 EUR |
10.3800 EUR |
9.8800 EUR |
| 2026-01-19 |
10.2900 EUR |
3,500.9728 ETC |
10.4600 EUR |
9.9900 EUR |
10.4700 EUR |
10.2900 EUR |
| 2026-01-18 |
10.9500 EUR |
1,000.3962 ETC |
11.1000 EUR |
10.8900 EUR |
11.1000 EUR |
10.9500 EUR |
| 2026-01-17 |
11.2400 EUR |
2,527.8116 ETC |
11.0300 EUR |
10.9600 EUR |
11.3600 EUR |
11.2400 EUR |
| 2026-01-16 |
11.0400 EUR |
1,691.7245 ETC |
10.8900 EUR |
10.5800 EUR |
11.0400 EUR |
11.0400 EUR |
| 2026-01-15 |
10.9000 EUR |
3,228.6017 ETC |
11.2900 EUR |
10.9000 EUR |
11.2900 EUR |
10.9000 EUR |
| 2026-01-14 |
11.4600 EUR |
1,227.9615 ETC |
11.4200 EUR |
11.2400 EUR |
11.5400 EUR |
11.4600 EUR |
| 2026-01-13 |
11.1300 EUR |
2,572.9034 ETC |
10.5700 EUR |
10.5500 EUR |
11.3200 EUR |
11.1300 EUR |
| 2026-01-12 |
10.5400 EUR |
1,962.5813 ETC |
10.6000 EUR |
10.3700 EUR |
10.8600 EUR |
10.5400 EUR |
| 2026-01-11 |
10.5600 EUR |
922.6213 ETC |
10.8000 EUR |
10.5600 EUR |
10.8000 EUR |
10.5600 EUR |
| 2026-01-10 |
10.8800 EUR |
563.6093 ETC |
10.8400 EUR |
10.7300 EUR |
10.9200 EUR |
10.8800 EUR |
| 2026-01-09 |
10.8200 EUR |
2,098.0393 ETC |
10.8100 EUR |
10.7600 EUR |
11.0500 EUR |
10.8200 EUR |
| 2026-01-08 |
10.8700 EUR |
1,025.4339 ETC |
10.9900 EUR |
10.6100 EUR |
11.1000 EUR |
10.8700 EUR |
| 2026-01-07 |
10.9600 EUR |
2,945.4802 ETC |
11.3300 EUR |
10.8800 EUR |
11.3400 EUR |
10.9600 EUR |
| 2026-01-06 |
11.1000 EUR |
2,482.5159 ETC |
11.3400 EUR |
10.9100 EUR |
11.5700 EUR |
11.1000 EUR |
| 2026-01-05 |
11.3700 EUR |
6,615.9072 ETC |
11.0100 EUR |
10.9800 EUR |
11.4300 EUR |
11.3700 EUR |
| 2026-01-04 |
10.9000 EUR |
3,544.3467 ETC |
10.8000 EUR |
10.7500 EUR |
11.0700 EUR |
10.9000 EUR |
| 2026-01-03 |
10.6700 EUR |
1,537.6457 ETC |
10.7200 EUR |
10.5200 EUR |
10.8300 EUR |
10.6700 EUR |
| 2026-01-02 |
10.7100 EUR |
6,699.3325 ETC |
10.2200 EUR |
10.1300 EUR |
10.7600 EUR |
10.7100 EUR |
| 2026-01-01 |
10.3000 EUR |
5,107.0772 ETC |
9.8000 EUR |
9.7300 EUR |
10.3200 EUR |
10.3000 EUR |
| 2025-12-31 |
9.7200 EUR |
3,996.0225 ETC |
10.0500 EUR |
9.6600 EUR |
10.1400 EUR |
9.7200 EUR |
| 2025-12-30 |
10.1100 EUR |
2,174.4378 ETC |
10.1300 EUR |
10.0400 EUR |
10.5300 EUR |
10.1100 EUR |
| 2025-12-29 |
10.2200 EUR |
2,618.7487 ETC |
10.3400 EUR |
10.1000 EUR |
10.5600 EUR |
10.2200 EUR |
| 2025-12-28 |
10.2400 EUR |
3,154.7829 ETC |
10.4000 EUR |
10.1800 EUR |
10.4600 EUR |
10.2400 EUR |
| 2025-12-27 |
10.3000 EUR |
1,626.1148 ETC |
9.9500 EUR |
9.9100 EUR |
10.3000 EUR |
10.3000 EUR |
| 2025-12-26 |
9.9300 EUR |
1,279.9378 ETC |
9.9100 EUR |
9.8600 EUR |
10.2000 EUR |
9.9300 EUR |
| 2025-12-25 |
9.9900 EUR |
2,129.1122 ETC |
10.2500 EUR |
9.9300 EUR |
10.2900 EUR |
9.9900 EUR |
| 2025-12-24 |
10.1500 EUR |
2,152.9629 ETC |
10.2200 EUR |
10.0200 EUR |
10.2400 EUR |
10.1500 EUR |
| 2025-12-23 |
10.2300 EUR |
4,664.9657 ETC |
10.4100 EUR |
10.1300 EUR |
10.4500 EUR |
10.2300 EUR |
| 2025-12-22 |
10.3200 EUR |
3,097.7334 ETC |
10.4500 EUR |
10.3000 EUR |
10.6100 EUR |
10.3200 EUR |
| 2025-12-21 |
10.4100 EUR |
3,320.9292 ETC |
10.5300 EUR |
10.2700 EUR |
10.6000 EUR |
10.4100 EUR |