Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
11.5800 EUR |
1,660.5110 ETC |
11.8000 EUR |
11.4800 EUR |
11.9000 EUR |
11.5800 EUR |
| 2025-12-04 |
11.8100 EUR |
952.6231 ETC |
12.1100 EUR |
11.7300 EUR |
12.2400 EUR |
11.8100 EUR |
| 2025-12-03 |
12.0400 EUR |
5,049.9614 ETC |
11.6500 EUR |
11.6500 EUR |
12.0500 EUR |
12.0400 EUR |
| 2025-12-02 |
11.6800 EUR |
4,666.9025 ETC |
11.1900 EUR |
11.0800 EUR |
11.9900 EUR |
11.6800 EUR |
| 2025-12-01 |
11.1200 EUR |
10,647.2744 ETC |
11.7400 EUR |
10.9100 EUR |
11.7400 EUR |
11.1200 EUR |
| 2025-11-30 |
12.0600 EUR |
3,325.2955 ETC |
11.8500 EUR |
11.8000 EUR |
12.1200 EUR |
12.0600 EUR |
| 2025-11-29 |
11.8600 EUR |
1,612.4098 ETC |
11.8900 EUR |
11.7200 EUR |
11.9500 EUR |
11.8600 EUR |
| 2025-11-28 |
11.8600 EUR |
5,545.4936 ETC |
11.9500 EUR |
11.7400 EUR |
12.1700 EUR |
11.8600 EUR |
| 2025-11-27 |
12.0600 EUR |
4,026.3907 ETC |
12.1300 EUR |
11.9600 EUR |
12.2300 EUR |
12.0600 EUR |
| 2025-11-26 |
12.1800 EUR |
2,556.9888 ETC |
12.2000 EUR |
11.7700 EUR |
12.2200 EUR |
12.1800 EUR |
| 2025-11-25 |
12.2700 EUR |
3,290.9156 ETC |
12.2600 EUR |
11.9000 EUR |
12.3500 EUR |
12.2700 EUR |
| 2025-11-24 |
12.3700 EUR |
4,626.2057 ETC |
11.8200 EUR |
11.6500 EUR |
12.4400 EUR |
12.3700 EUR |
| 2025-11-23 |
11.9500 EUR |
9,433.6190 ETC |
11.7500 EUR |
11.7100 EUR |
12.0000 EUR |
11.9500 EUR |
| 2025-11-22 |
11.6800 EUR |
2,350.2960 ETC |
11.7800 EUR |
11.5000 EUR |
11.9700 EUR |
11.6800 EUR |
| 2025-11-21 |
11.6700 EUR |
6,195.0643 ETC |
11.7200 EUR |
10.8800 EUR |
11.8500 EUR |
11.6700 EUR |
| 2025-11-20 |
11.7800 EUR |
3,886.3245 ETC |
12.2600 EUR |
11.5800 EUR |
12.5500 EUR |
11.7800 EUR |
| 2025-11-19 |
12.2600 EUR |
7,008.7705 ETC |
12.5700 EUR |
11.8000 EUR |
12.6500 EUR |
12.2600 EUR |
| 2025-11-18 |
12.6900 EUR |
1,935.3890 ETC |
12.2900 EUR |
12.1200 EUR |
12.8300 EUR |
12.6900 EUR |
| 2025-11-17 |
12.4300 EUR |
3,063.8595 ETC |
12.7200 EUR |
12.3600 EUR |
13.0300 EUR |
12.4300 EUR |
| 2025-11-16 |
12.5600 EUR |
5,310.0592 ETC |
13.1400 EUR |
12.3000 EUR |
13.2000 EUR |
12.5600 EUR |
| 2025-11-15 |
13.2900 EUR |
1,953.5954 ETC |
12.8800 EUR |
12.8500 EUR |
13.6000 EUR |
13.2900 EUR |
| 2025-11-14 |
12.8900 EUR |
4,762.5359 ETC |
12.9600 EUR |
12.4300 EUR |
13.0200 EUR |
12.8900 EUR |
| 2025-11-13 |
12.8600 EUR |
4,175.2475 ETC |
13.2500 EUR |
12.6300 EUR |
13.6000 EUR |
12.8600 EUR |
| 2025-11-12 |
13.1400 EUR |
1,400.5569 ETC |
13.4700 EUR |
13.0400 EUR |
13.8800 EUR |
13.1400 EUR |
| 2025-11-11 |
13.5000 EUR |
8,538.4055 ETC |
14.2500 EUR |
13.4800 EUR |
14.4800 EUR |
13.5000 EUR |
| 2025-11-10 |
14.1200 EUR |
4,816.6519 ETC |
13.9100 EUR |
13.7900 EUR |
14.3800 EUR |
14.1200 EUR |
| 2025-11-09 |
14.0400 EUR |
8,586.9906 ETC |
14.0400 EUR |
13.6000 EUR |
14.0900 EUR |
14.0400 EUR |
| 2025-11-08 |
14.0600 EUR |
10,090.6809 ETC |
15.5900 EUR |
13.9000 EUR |
15.9100 EUR |
14.0600 EUR |
| 2025-11-07 |
15.2400 EUR |
44,324.3844 ETC |
12.7200 EUR |
12.7200 EUR |
16.2500 EUR |
15.2400 EUR |
| 2025-11-06 |
12.7200 EUR |
3,514.9807 ETC |
12.6900 EUR |
12.1000 EUR |
12.7400 EUR |
12.7200 EUR |
| 2025-11-05 |
12.7200 EUR |
6,959.8847 ETC |
12.4300 EUR |
11.9100 EUR |
12.8300 EUR |
12.7200 EUR |
| 2025-11-04 |
12.9900 EUR |
8,336.9418 ETC |
13.0300 EUR |
12.6000 EUR |
13.2600 EUR |
12.9900 EUR |
| 2025-11-03 |
12.9300 EUR |
13,408.4763 ETC |
14.2000 EUR |
12.5000 EUR |
14.2000 EUR |
12.9300 EUR |
| 2025-11-02 |
13.9500 EUR |
5,560.8874 ETC |
14.1100 EUR |
13.7500 EUR |
14.4200 EUR |
13.9500 EUR |
| 2025-11-01 |
14.1500 EUR |
2,331.9185 ETC |
13.7200 EUR |
13.7200 EUR |
14.2800 EUR |
14.1500 EUR |
| 2025-10-31 |
13.8600 EUR |
5,949.3250 ETC |
13.3100 EUR |
13.2800 EUR |
14.0100 EUR |
13.8600 EUR |
| 2025-10-30 |
13.2300 EUR |
8,121.0010 ETC |
13.7400 EUR |
12.8700 EUR |
13.8800 EUR |
13.2300 EUR |
| 2025-10-29 |
14.0100 EUR |
22,001.4607 ETC |
13.6900 EUR |
13.6300 EUR |
14.2100 EUR |
14.0100 EUR |
| 2025-10-28 |
13.7000 EUR |
5,667.4411 ETC |
14.1900 EUR |
13.4900 EUR |
14.2500 EUR |
13.7000 EUR |
| 2025-10-27 |
14.3800 EUR |
1,472.1398 ETC |
14.3700 EUR |
14.0700 EUR |
14.5300 EUR |
14.3800 EUR |
| 2025-10-26 |
14.1500 EUR |
1,712.8163 ETC |
13.7100 EUR |
13.6800 EUR |
14.3600 EUR |
14.1500 EUR |
| 2025-10-25 |
13.7400 EUR |
2,902.4146 ETC |
13.7600 EUR |
13.6100 EUR |
13.7600 EUR |
13.7400 EUR |
| 2025-10-24 |
13.8000 EUR |
3,343.4040 ETC |
13.5400 EUR |
13.5100 EUR |
13.8300 EUR |
13.8000 EUR |
| 2025-10-23 |
13.6000 EUR |
2,573.1779 ETC |
13.3000 EUR |
13.3000 EUR |
13.6900 EUR |
13.6000 EUR |
| 2025-10-22 |
13.4100 EUR |
13,328.9271 ETC |
13.5600 EUR |
13.1700 EUR |
13.6000 EUR |
13.4100 EUR |
| 2025-10-21 |
13.8500 EUR |
42,570.9942 ETC |
13.7300 EUR |
13.3400 EUR |
14.3300 EUR |
13.8500 EUR |
| 2025-10-20 |
13.8200 EUR |
24,004.0355 ETC |
13.5100 EUR |
13.3200 EUR |
13.9500 EUR |
13.8200 EUR |
| 2025-10-19 |
13.6100 EUR |
4,431.1531 ETC |
13.2600 EUR |
13.0500 EUR |
13.6800 EUR |
13.6100 EUR |
| 2025-10-18 |
13.2400 EUR |
4,682.0216 ETC |
13.3000 EUR |
13.1400 EUR |
13.5000 EUR |
13.2400 EUR |
| 2025-10-17 |
13.2400 EUR |
18,270.2005 ETC |
13.5400 EUR |
12.5700 EUR |
13.5900 EUR |
13.2400 EUR |