Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
6.6610 EUR |
3,183.9590 ETC |
6.7780 EUR |
6.6360 EUR |
6.7800 EUR |
6.6610 EUR |
| 2026-09-05 |
6.7090 EUR |
4,119.0235 ETC |
6.3980 EUR |
6.3980 EUR |
6.7530 EUR |
6.7090 EUR |
| 2026-09-04 |
6.3950 EUR |
2,734.2171 ETC |
6.4970 EUR |
6.2840 EUR |
6.6220 EUR |
6.3950 EUR |
| 2026-09-03 |
6.5280 EUR |
1,975.4056 ETC |
6.3520 EUR |
6.2800 EUR |
6.6250 EUR |
6.5280 EUR |
| 2026-09-02 |
6.2700 EUR |
1,140.0739 ETC |
6.1890 EUR |
6.1710 EUR |
6.3260 EUR |
6.2700 EUR |
| 2026-09-01 |
6.2010 EUR |
1,925.9745 ETC |
6.2910 EUR |
6.2010 EUR |
6.3670 EUR |
6.2010 EUR |
| 2026-08-31 |
6.2730 EUR |
436.4368 ETC |
6.2260 EUR |
6.1430 EUR |
6.3300 EUR |
6.2730 EUR |
| 2026-08-30 |
6.1440 EUR |
1,598.9495 ETC |
6.4670 EUR |
6.1440 EUR |
6.4740 EUR |
6.1440 EUR |
| 2026-08-29 |
6.5070 EUR |
1,152.2521 ETC |
6.5040 EUR |
6.4390 EUR |
6.5480 EUR |
6.5070 EUR |
| 2026-08-28 |
6.4590 EUR |
1,199.5811 ETC |
6.6670 EUR |
6.3620 EUR |
6.6820 EUR |
6.4590 EUR |
| 2026-08-27 |
6.7500 EUR |
2,318.2352 ETC |
6.7250 EUR |
6.6870 EUR |
6.8420 EUR |
6.7500 EUR |
| 2026-08-26 |
6.7590 EUR |
2,005.3033 ETC |
6.6100 EUR |
6.4660 EUR |
6.7890 EUR |
6.7590 EUR |
| 2026-08-25 |
6.5940 EUR |
5,311.6626 ETC |
6.6400 EUR |
6.4680 EUR |
6.9300 EUR |
6.5940 EUR |
| 2026-08-24 |
6.6410 EUR |
3,705.3089 ETC |
6.7980 EUR |
6.5450 EUR |
6.7980 EUR |
6.6410 EUR |
| 2026-08-23 |
6.7980 EUR |
3,976.7910 ETC |
6.7740 EUR |
6.5330 EUR |
6.8850 EUR |
6.7980 EUR |
| 2026-08-22 |
6.7540 EUR |
4,256.4607 ETC |
7.2040 EUR |
6.5100 EUR |
7.7330 EUR |
6.7540 EUR |
| 2026-08-21 |
7.0650 EUR |
5,494.5434 ETC |
5.9420 EUR |
5.9380 EUR |
7.1130 EUR |
7.0650 EUR |
| 2026-08-20 |
5.9490 EUR |
5,823.1476 ETC |
5.6080 EUR |
5.5960 EUR |
5.9580 EUR |
5.9490 EUR |
| 2026-08-19 |
5.6020 EUR |
5,625.6208 ETC |
5.2380 EUR |
5.2220 EUR |
5.7200 EUR |
5.6020 EUR |
| 2026-08-18 |
5.2380 EUR |
1,772.4301 ETC |
5.2400 EUR |
5.2000 EUR |
5.2790 EUR |
5.2380 EUR |
| 2026-08-17 |
5.3500 EUR |
1,321.3933 ETC |
5.3100 EUR |
5.3100 EUR |
5.3800 EUR |
5.3500 EUR |
| 2026-08-16 |
5.3000 EUR |
1,488.7935 ETC |
5.3800 EUR |
5.2300 EUR |
5.3800 EUR |
5.3000 EUR |
| 2026-08-15 |
5.3900 EUR |
2,104.1012 ETC |
5.3700 EUR |
5.3700 EUR |
5.4400 EUR |
5.3900 EUR |
| 2026-08-14 |
5.3300 EUR |
1,113.4160 ETC |
5.4000 EUR |
5.2800 EUR |
5.4100 EUR |
5.3300 EUR |
| 2026-08-13 |
5.4100 EUR |
2,342.9531 ETC |
5.4200 EUR |
5.3800 EUR |
5.4800 EUR |
5.4100 EUR |
| 2026-08-12 |
5.4200 EUR |
2,225.0605 ETC |
5.5100 EUR |
5.3200 EUR |
5.6000 EUR |
5.4200 EUR |
| 2026-08-11 |
5.5300 EUR |
1,794.2149 ETC |
5.5300 EUR |
5.4500 EUR |
5.5800 EUR |
5.5300 EUR |
| 2026-08-10 |
5.5300 EUR |
487.3494 ETC |
5.5900 EUR |
5.5300 EUR |
5.6500 EUR |
5.5300 EUR |
| 2026-08-09 |
5.5700 EUR |
1,152.3766 ETC |
5.6300 EUR |
5.5700 EUR |
5.6500 EUR |
5.5700 EUR |
| 2026-08-08 |
5.6300 EUR |
487.4101 ETC |
5.5900 EUR |
5.5900 EUR |
5.6900 EUR |
5.6300 EUR |
| 2026-08-07 |
5.6100 EUR |
1,616.9663 ETC |
5.6400 EUR |
5.5700 EUR |
5.6800 EUR |
5.6100 EUR |
| 2026-08-06 |
5.6400 EUR |
2,796.7581 ETC |
5.6500 EUR |
5.4800 EUR |
5.7200 EUR |
5.6400 EUR |
| 2026-08-05 |
5.6500 EUR |
2,089.3494 ETC |
5.7000 EUR |
5.5700 EUR |
5.7000 EUR |
5.6500 EUR |
| 2026-08-04 |
5.7200 EUR |
3,192.1636 ETC |
5.7200 EUR |
5.6900 EUR |
5.7600 EUR |
5.7200 EUR |
| 2026-08-03 |
5.7200 EUR |
1,217.6948 ETC |
5.6700 EUR |
5.6300 EUR |
5.7700 EUR |
5.7200 EUR |
| 2026-08-02 |
5.7300 EUR |
1,766.5134 ETC |
5.6600 EUR |
5.6600 EUR |
5.7800 EUR |
5.7300 EUR |
| 2026-08-01 |
5.6500 EUR |
1,988.3817 ETC |
5.7300 EUR |
5.5600 EUR |
5.8300 EUR |
5.6500 EUR |
| 2026-07-31 |
5.7300 EUR |
1,146.3848 ETC |
5.7900 EUR |
5.7200 EUR |
5.8000 EUR |
5.7300 EUR |
| 2026-07-30 |
5.8600 EUR |
733.7749 ETC |
5.8500 EUR |
5.8400 EUR |
5.9300 EUR |
5.8600 EUR |
| 2026-07-29 |
5.7600 EUR |
1,460.6169 ETC |
5.9300 EUR |
5.7600 EUR |
5.9300 EUR |
5.7600 EUR |
| 2026-07-28 |
5.9000 EUR |
671.3195 ETC |
5.9200 EUR |
5.8500 EUR |
5.9700 EUR |
5.9000 EUR |
| 2026-07-27 |
5.9600 EUR |
2,160.3008 ETC |
6.1700 EUR |
5.9600 EUR |
6.1800 EUR |
5.9600 EUR |
| 2026-07-26 |
6.2100 EUR |
14,287.7331 ETC |
5.9100 EUR |
5.9100 EUR |
6.3200 EUR |
6.2100 EUR |
| 2026-07-25 |
5.9100 EUR |
1,600.6504 ETC |
5.7700 EUR |
5.7600 EUR |
5.9100 EUR |
5.9100 EUR |
| 2026-07-24 |
5.7500 EUR |
2,505.0811 ETC |
5.9700 EUR |
5.7300 EUR |
5.9700 EUR |
5.7500 EUR |
| 2026-07-23 |
5.9900 EUR |
1,738.4003 ETC |
6.0500 EUR |
5.9800 EUR |
6.1400 EUR |
5.9900 EUR |
| 2026-07-22 |
6.0700 EUR |
1,610.0481 ETC |
6.1000 EUR |
6.0500 EUR |
6.1800 EUR |
6.0700 EUR |
| 2026-07-21 |
6.1300 EUR |
1,056.9340 ETC |
6.0500 EUR |
6.0400 EUR |
6.2000 EUR |
6.1300 EUR |
| 2026-07-20 |
6.0400 EUR |
2,047.1602 ETC |
6.0400 EUR |
5.9000 EUR |
6.1500 EUR |
6.0400 EUR |
| 2026-07-19 |
6.0900 EUR |
2,143.2913 ETC |
6.1600 EUR |
5.9700 EUR |
6.1600 EUR |
6.0900 EUR |